HLVLTD
HLV LIMITED NSE₹8.04
▼ 0.30 (-3.60%)
Open
₹8.35
High
₹8.48
Low
₹7.95
52W High
₹9.70
52W Low
₹5.60
Mkt Cap
₹530Cr
Volume
2.1L
Avg Volume (20D)
2.7L
Price Performance
1D
-3.60%
1W
+1.26%
1M
-4.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
268.0
P/B Ratio
1.13
EPS (TTM)
0.03
Book Value
7.12
Debt/Equity
8.38
ROE
0.94%
Profit Margin
2.15%
Revenue Growth
5.50%
Price Chart
Volume
Technical Indicators
RSI 14
35.2
MACD
-0.03
MACD Signal
-0.03
MACD Hist
0.01
SMA 5
8.15
SMA 10
7.94
SMA 20
8.17
SMA 50
7.91
SMA 100
—
SMA 200
—
EMA 20
8.11
EMA 50
8.03
BB Upper
9.11
BB Middle
8.17
BB Lower
7.24
ATR 14
0.42
Vol SMA 20
271128
ADX 14
21.3
Stoch RSI K
55.8
Stoch RSI D
48.0
Williams %R
-52.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.35 | ₹8.48 | ₹7.95 | ₹8.04 | -3.60% | 2.1L |
| 2026-05-28 | ₹8.34 | ₹8.34 | ₹8.34 | ₹8.34 | +0.00% | — |
| 2026-05-27 | ₹8.04 | ₹8.64 | ₹7.81 | ₹8.34 | +3.73% | 4.2L |
| 2026-05-26 | ₹7.97 | ₹8.10 | ₹7.43 | ₹8.04 | +0.88% | 2.2L |
| 2026-05-25 | ₹7.94 | ₹8.00 | ₹7.90 | ₹7.97 | +0.38% | 1.3L |
| 2026-05-22 | ₹7.75 | ₹7.99 | ₹7.72 | ₹7.94 | +2.32% | 1.4L |
| 2026-05-21 | ₹7.94 | ₹7.99 | ₹7.71 | ₹7.76 | -0.89% | 2.0L |
| 2026-05-20 | ₹7.66 | ₹7.85 | ₹7.60 | ₹7.83 | +2.62% | 1.5L |
| 2026-05-19 | ₹7.49 | ₹7.75 | ₹7.49 | ₹7.63 | +1.87% | 2.4L |
| 2026-05-18 | ₹7.70 | ₹7.70 | ₹7.35 | ₹7.49 | -2.47% | 4.7L |
| 2026-05-15 | ₹7.80 | ₹7.89 | ₹7.60 | ₹7.68 | -1.54% | 2.1L |
| 2026-05-14 | ₹7.93 | ₹8.23 | ₹7.70 | ₹7.80 | -1.39% | 3.7L |
| 2026-05-13 | ₹7.97 | ₹8.36 | ₹7.56 | ₹7.91 | -1.00% | 5.4L |
| 2026-05-12 | ₹8.60 | ₹8.80 | ₹7.75 | ₹7.99 | -9.31% | 7.4L |
| 2026-05-11 | ₹9.05 | ₹9.10 | ₹8.75 | ₹8.81 | -2.65% | 2.2L |
| 2026-05-08 | ₹8.99 | ₹9.25 | ₹8.88 | ₹9.05 | +1.80% | 3.4L |
| 2026-05-07 | ₹8.85 | ₹9.00 | ₹8.70 | ₹8.89 | +2.30% | 2.8L |
| 2026-05-06 | ₹8.90 | ₹8.90 | ₹8.56 | ₹8.69 | -0.23% | 2.9L |
| 2026-05-05 | ₹8.70 | ₹8.73 | ₹8.55 | ₹8.71 | +1.63% | 1.2L |
| 2026-05-04 | ₹8.51 | ₹8.79 | ₹8.51 | ₹8.57 | +0.71% | 1.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |