HLEGLAS
HLE Glascoat Limited NSE₹319.75
▼ 8.20 (-2.50%)
Open
₹327.95
High
₹331.55
Low
₹316.60
52W High
₹365.65
52W Low
₹250.00
Mkt Cap
₹2.2T
Volume
59,582
Avg Volume (20D)
1.2L
Price Performance
1D
-2.50%
1W
-1.92%
1M
-1.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
44.5
P/B Ratio
4.11
EPS (TTM)
7.19
Dividend Yield
34.00%
Book Value
77.80
Debt/Equity
56.22
ROE
9.65%
Profit Margin
3.65%
Revenue Growth
17.10%
Price Chart
Volume
Technical Indicators
RSI 14
36.8
MACD
1.62
MACD Signal
2.73
MACD Hist
-1.11
SMA 5
327.11
SMA 10
319.84
SMA 20
328.05
SMA 50
310.55
SMA 100
—
SMA 200
—
EMA 20
324.20
EMA 50
319.08
BB Upper
356.50
BB Middle
328.05
BB Lower
299.60
ATR 14
16.25
Vol SMA 20
122208
ADX 14
17.4
Stoch RSI K
8.9
Stoch RSI D
22.7
Williams %R
-63.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹327.95 | ₹331.55 | ₹316.60 | ₹319.75 | -2.50% | 59,582 |
| 2026-05-27 | ₹330.00 | ₹336.80 | ₹326.00 | ₹327.95 | -1.32% | 47,686 |
| 2026-05-26 | ₹330.80 | ₹336.20 | ₹327.35 | ₹332.35 | +0.47% | 66,537 |
| 2026-05-25 | ₹329.90 | ₹336.75 | ₹325.80 | ₹330.80 | +1.88% | 1.3L |
| 2026-05-22 | ₹326.00 | ₹328.60 | ₹319.00 | ₹324.70 | -0.40% | 1.5L |
| 2026-05-21 | ₹307.35 | ₹332.50 | ₹307.15 | ₹326.00 | +6.47% | 2.2L |
| 2026-05-20 | ₹308.75 | ₹318.00 | ₹304.00 | ₹306.20 | -0.83% | 1.3L |
| 2026-05-19 | ₹304.50 | ₹319.80 | ₹300.00 | ₹308.75 | +1.40% | 1.7L |
| 2026-05-18 | ₹317.35 | ₹319.05 | ₹292.95 | ₹304.50 | -4.05% | 2.2L |
| 2026-05-15 | ₹327.00 | ₹327.05 | ₹313.50 | ₹317.35 | -3.31% | 1.5L |
| 2026-05-14 | ₹343.80 | ₹350.90 | ₹325.00 | ₹328.20 | -3.77% | 1.5L |
| 2026-05-13 | ₹323.00 | ₹350.00 | ₹322.00 | ₹341.05 | +4.28% | 1.1L |
| 2026-05-12 | ₹342.05 | ₹349.90 | ₹323.10 | ₹327.05 | -4.89% | 91,107 |
| 2026-05-11 | ₹350.00 | ₹365.65 | ₹342.40 | ₹343.85 | -2.50% | 85,599 |
| 2026-05-08 | ₹356.40 | ₹362.50 | ₹350.10 | ₹352.65 | -1.73% | 85,158 |
| 2026-05-07 | ₹343.20 | ₹365.00 | ₹338.00 | ₹358.85 | +5.39% | 1.9L |
| 2026-05-06 | ₹327.35 | ₹344.85 | ₹326.35 | ₹340.50 | +4.03% | 1.7L |
| 2026-05-05 | ₹319.15 | ₹333.60 | ₹319.15 | ₹327.30 | +1.38% | 68,957 |
| 2026-05-04 | ₹320.35 | ₹326.75 | ₹317.00 | ₹322.85 | +0.78% | 1.4L |
| 2026-05-01 | ₹320.35 | ₹320.35 | ₹320.35 | ₹320.35 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |