HITECHGEAR
The Hi-Tech Gears Limited BSE₹577.50
▼ 2.55 (-0.44%)
Open
₹607.00
High
₹607.00
Low
₹573.00
52W High
₹650.00
52W Low
₹532.05
Mkt Cap
₹1.1T
Volume
520
Avg Volume (20D)
169
Price Performance
1D
-0.44%
1W
+1.32%
1M
-9.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
48.3
P/B Ratio
2.26
EPS (TTM)
12.01
Dividend Yield
86.00%
Book Value
257.31
Profit Margin
5.58%
Revenue Growth
36.30%
Price Chart
Volume
Technical Indicators
RSI 14
32.8
MACD
-7.87
MACD Signal
-4.24
MACD Hist
-3.63
SMA 5
581.02
SMA 10
585.99
SMA 20
606.11
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
596.01
EMA 50
603.72
BB Upper
652.85
BB Middle
606.11
BB Lower
559.37
ATR 14
22.41
Vol SMA 20
169
ADX 14
24.3
Stoch RSI K
17.6
Stoch RSI D
13.9
Williams %R
-84.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹607.00 | ₹607.00 | ₹573.00 | ₹577.50 | -0.44% | 520 |
| 2026-05-27 | ₹590.00 | ₹603.95 | ₹580.05 | ₹580.05 | -2.50% | 87 |
| 2026-05-26 | ₹609.75 | ₹609.75 | ₹594.95 | ₹594.95 | +2.23% | 62 |
| 2026-05-22 | ₹582.00 | ₹582.00 | ₹582.00 | ₹582.00 | +2.00% | 1 |
| 2026-05-21 | ₹570.60 | ₹570.60 | ₹570.60 | ₹570.60 | +0.11% | 70 |
| 2026-05-19 | ₹585.00 | ₹590.00 | ₹570.00 | ₹570.00 | -3.38% | 43 |
| 2026-05-18 | ₹568.05 | ₹589.95 | ₹567.10 | ₹589.95 | -1.16% | 41 |
| 2026-05-15 | ₹598.75 | ₹598.75 | ₹576.00 | ₹596.85 | -0.19% | 805 |
| 2026-05-13 | ₹595.00 | ₹598.00 | ₹582.00 | ₹598.00 | -0.33% | 57 |
| 2026-05-12 | ₹600.00 | ₹600.00 | ₹600.00 | ₹600.00 | -4.75% | 1 |
| 2026-05-07 | ₹635.00 | ₹635.00 | ₹629.95 | ₹629.95 | +4.12% | 110 |
| 2026-05-06 | ₹613.00 | ₹617.00 | ₹601.05 | ₹605.00 | -3.65% | 49 |
| 2026-05-05 | ₹625.00 | ₹627.95 | ₹625.00 | ₹627.95 | -0.01% | 51 |
| 2026-04-29 | ₹630.00 | ₹630.00 | ₹625.00 | ₹628.00 | -0.32% | 115 |
| 2026-04-27 | ₹625.00 | ₹635.00 | ₹625.00 | ₹630.00 | +1.92% | 473 |
| 2026-04-24 | ₹618.15 | ₹618.15 | ₹618.15 | ₹618.15 | +0.00% | 111 |
| 2026-04-23 | ₹646.20 | ₹646.20 | ₹615.80 | ₹618.15 | -4.64% | 379 |
| 2026-04-22 | ₹630.00 | ₹650.00 | ₹605.05 | ₹648.20 | +2.89% | 267 |
| 2026-04-21 | ₹596.20 | ₹630.00 | ₹596.20 | ₹630.00 | +0.50% | 109 |
| 2026-04-20 | ₹601.20 | ₹630.00 | ₹601.20 | ₹626.85 | -0.81% | 33 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| MFML | ₹25.57 | +9.51% |
| FOCUS | ₹155.00 | +0.0% |
| LOYALTEX | ₹234.40 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MODTHREAD | ₹50.99 | 0.0% |
| LOYALTEX | ₹234.40 | 0.0% |
| FOCUS | ₹155.00 | 0.0% |