HITECHCORP
Hitech Corporation Limited NSE₹242.18
▲ 22.01 (+10.00%)
Open
₹242.18
High
₹242.18
Low
₹242.18
52W High
₹242.18
52W Low
₹112.00
Mkt Cap
₹416Cr
Volume
20,068
Avg Volume (20D)
36,338
Price Performance
1D
+10.00%
1W
+43.26%
1M
+74.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.4
P/B Ratio
0.86
EPS (TTM)
8.84
Dividend Yield
41.00%
Book Value
283.13
Debt/Equity
48.25
ROE
5.47%
Profit Margin
2.37%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
92.3
MACD
18.33
MACD Signal
8.07
MACD Hist
10.25
SMA 5
199.44
SMA 10
171.40
SMA 20
155.44
SMA 50
144.83
SMA 100
—
SMA 200
—
EMA 20
165.90
EMA 50
149.90
BB Upper
217.35
BB Middle
155.44
BB Lower
93.52
ATR 14
13.52
Vol SMA 20
36338
ADX 14
35.9
Stoch RSI K
100.0
Stoch RSI D
99.7
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹242.18 | ₹242.18 | ₹242.18 | ₹242.18 | +10.00% | 20,068 |
| 2026-05-27 | ₹220.17 | ₹220.17 | ₹220.17 | ₹220.17 | +10.00% | 38,542 |
| 2026-05-26 | ₹200.16 | ₹200.16 | ₹200.16 | ₹200.16 | +20.00% | 62,237 |
| 2026-05-25 | ₹167.01 | ₹171.90 | ₹161.00 | ₹166.80 | -0.64% | 44,142 |
| 2026-05-22 | ₹184.00 | ₹188.90 | ₹164.22 | ₹167.87 | -0.70% | 3.0L |
| 2026-05-21 | ₹155.01 | ₹169.05 | ₹155.01 | ₹169.05 | +20.00% | 54,220 |
| 2026-05-20 | ₹132.00 | ₹141.90 | ₹132.00 | ₹140.88 | +3.20% | 13,183 |
| 2026-05-19 | ₹132.20 | ₹139.90 | ₹132.20 | ₹136.51 | +0.63% | 6,545 |
| 2026-05-18 | ₹133.00 | ₹137.90 | ₹130.00 | ₹135.66 | +0.72% | 13,529 |
| 2026-05-15 | ₹136.10 | ₹139.87 | ₹133.00 | ₹134.69 | -2.46% | 32,401 |
| 2026-05-14 | ₹136.02 | ₹141.40 | ₹136.02 | ₹138.09 | -0.09% | 8,452 |
| 2026-05-13 | ₹135.61 | ₹142.29 | ₹135.61 | ₹138.22 | +0.77% | 8,334 |
| 2026-05-12 | ₹137.02 | ₹144.30 | ₹132.06 | ₹137.16 | -0.72% | 11,178 |
| 2026-05-11 | ₹140.60 | ₹144.00 | ₹136.11 | ₹138.15 | -1.74% | 5,926 |
| 2026-05-08 | ₹146.30 | ₹151.50 | ₹139.05 | ₹140.60 | -4.75% | 37,324 |
| 2026-05-07 | ₹139.74 | ₹148.90 | ₹139.74 | ₹147.61 | +7.20% | 21,121 |
| 2026-05-06 | ₹139.90 | ₹141.21 | ₹136.20 | ₹137.69 | +0.25% | 5,366 |
| 2026-05-05 | ₹139.89 | ₹151.75 | ₹136.10 | ₹137.35 | -1.82% | 34,759 |
| 2026-05-04 | ₹141.83 | ₹142.01 | ₹139.00 | ₹139.89 | -0.06% | 7,645 |
| 2026-04-30 | ₹140.90 | ₹144.00 | ₹139.00 | ₹139.97 | +0.67% | 2,969 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |