HITECH
Hi-Tech Pipes Limited NSE₹86.70
▼ 8.46 (-8.89%)
Open
₹88.77
High
₹90.00
Low
₹86.30
52W High
₹96.80
52W Low
₹70.14
Mkt Cap
₹1.8T
Volume
28.8L
Avg Volume (20D)
8.2L
Price Performance
1D
-8.89%
1W
+1.77%
1M
-5.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.2
P/B Ratio
1.34
EPS (TTM)
3.73
Dividend Yield
3.00%
Book Value
64.75
Debt/Equity
20.06
ROE
5.88%
Profit Margin
1.81%
Revenue Growth
101.70%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
1.23
MACD Signal
0.94
MACD Hist
0.29
SMA 5
92.90
SMA 10
89.09
SMA 20
88.93
SMA 50
85.44
SMA 100
—
SMA 200
—
EMA 20
89.13
EMA 50
86.95
BB Upper
96.76
BB Middle
88.93
BB Lower
81.11
ATR 14
3.56
Vol SMA 20
822382
ADX 14
20.8
Stoch RSI K
82.4
Stoch RSI D
85.6
Williams %R
-64.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹88.77 | ₹90.00 | ₹86.30 | ₹86.70 | -8.89% | 28.8L |
| 2026-05-28 | ₹95.16 | ₹95.16 | ₹95.16 | ₹95.16 | +0.00% | — |
| 2026-05-27 | ₹95.68 | ₹96.80 | ₹94.02 | ₹95.16 | -0.29% | 11.1L |
| 2026-05-26 | ₹93.00 | ₹95.80 | ₹92.42 | ₹95.44 | +3.69% | 17.8L |
| 2026-05-25 | ₹86.55 | ₹92.75 | ₹86.55 | ₹92.04 | +8.04% | 22.3L |
| 2026-05-22 | ₹85.77 | ₹86.03 | ₹84.63 | ₹85.19 | -0.44% | 2.3L |
| 2026-05-21 | ₹86.19 | ₹87.18 | ₹85.05 | ₹85.57 | -0.01% | 3.6L |
| 2026-05-20 | ₹85.00 | ₹87.80 | ₹84.06 | ₹85.58 | +0.01% | 5.8L |
| 2026-05-19 | ₹84.43 | ₹87.25 | ₹84.01 | ₹85.57 | +1.30% | 3.3L |
| 2026-05-18 | ₹84.20 | ₹85.05 | ₹81.11 | ₹84.47 | -0.18% | 4.5L |
| 2026-05-15 | ₹86.40 | ₹86.90 | ₹84.25 | ₹84.62 | -1.55% | 4.6L |
| 2026-05-14 | ₹87.01 | ₹87.78 | ₹84.45 | ₹85.95 | -0.66% | 5.6L |
| 2026-05-13 | ₹85.19 | ₹87.54 | ₹85.19 | ₹86.52 | +2.29% | 6.4L |
| 2026-05-12 | ₹88.39 | ₹88.96 | ₹83.83 | ₹84.58 | -4.44% | 7.9L |
| 2026-05-11 | ₹90.00 | ₹90.01 | ₹88.05 | ₹88.51 | -2.30% | 5.3L |
| 2026-05-08 | ₹91.83 | ₹92.54 | ₹90.10 | ₹90.59 | -1.35% | 7.7L |
| 2026-05-07 | ₹92.30 | ₹93.94 | ₹91.21 | ₹91.83 | +0.08% | 7.6L |
| 2026-05-06 | ₹91.19 | ₹92.40 | ₹90.50 | ₹91.76 | +0.99% | 6.4L |
| 2026-05-05 | ₹92.59 | ₹93.00 | ₹90.20 | ₹90.86 | -1.87% | 4.5L |
| 2026-05-04 | ₹92.89 | ₹95.09 | ₹92.01 | ₹92.59 | +0.46% | 8.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |
| CAMLINFINE | ₹122.05 | -6.25% |