HISARMETAL
Hisar Metal Industries Limited NSE₹147.60
▼ 3.85 (-2.54%)
Open
₹151.45
High
₹151.50
Low
₹146.00
52W High
₹169.10
52W Low
₹124.99
Mkt Cap
₹80Cr
Volume
694
Avg Volume (20D)
1,840
Price Performance
1D
-2.54%
1W
-2.21%
1M
-7.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.7
P/B Ratio
1.25
EPS (TTM)
5.53
Dividend Yield
68.00%
Book Value
118.38
Debt/Equity
106.76
Profit Margin
1.20%
Revenue Growth
19.50%
Price Chart
Volume
Technical Indicators
RSI 14
39.6
MACD
-0.77
MACD Signal
-0.28
MACD Hist
-0.49
SMA 5
150.06
SMA 10
149.81
SMA 20
151.87
SMA 50
149.03
SMA 100
—
SMA 200
—
EMA 20
151.03
EMA 50
151.87
BB Upper
158.04
BB Middle
151.87
BB Lower
145.71
ATR 14
5.92
Vol SMA 20
1840
ADX 14
19.5
Stoch RSI K
30.8
Stoch RSI D
39.7
Williams %R
-87.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹151.45 | ₹151.50 | ₹146.00 | ₹147.60 | -2.54% | 694 |
| 2026-05-27 | ₹151.45 | ₹151.45 | ₹151.45 | ₹151.45 | +2.24% | 4 |
| 2026-05-26 | ₹151.52 | ₹151.70 | ₹147.94 | ₹148.13 | -1.71% | 2,193 |
| 2026-05-25 | ₹152.10 | ₹154.90 | ₹150.00 | ₹150.71 | -1.13% | 2,761 |
| 2026-05-22 | ₹154.60 | ₹156.45 | ₹151.88 | ₹152.43 | +0.99% | 451 |
| 2026-05-21 | ₹148.00 | ₹153.00 | ₹148.00 | ₹150.93 | +2.39% | 1,644 |
| 2026-05-20 | ₹147.35 | ₹150.99 | ₹147.35 | ₹147.40 | -0.46% | 539 |
| 2026-05-19 | ₹148.05 | ₹152.85 | ₹148.00 | ₹148.08 | +0.41% | 2,197 |
| 2026-05-18 | ₹151.00 | ₹159.00 | ₹147.11 | ₹147.48 | -4.17% | 3,584 |
| 2026-05-15 | ₹154.99 | ₹154.99 | ₹151.00 | ₹153.89 | +0.91% | 247 |
| 2026-05-14 | ₹153.02 | ₹156.00 | ₹150.00 | ₹152.50 | -1.35% | 1,918 |
| 2026-05-13 | ₹153.99 | ₹154.99 | ₹150.65 | ₹154.59 | +3.14% | 737 |
| 2026-05-12 | ₹155.00 | ₹155.00 | ₹149.10 | ₹149.88 | -2.45% | 1,823 |
| 2026-05-11 | ₹154.78 | ₹157.00 | ₹152.25 | ₹153.64 | -1.23% | 3,625 |
| 2026-05-08 | ₹158.65 | ₹159.55 | ₹151.40 | ₹155.55 | -1.95% | 2,279 |
| 2026-05-07 | ₹155.90 | ₹162.99 | ₹153.27 | ₹158.65 | +3.48% | 3,927 |
| 2026-05-06 | ₹154.04 | ₹156.99 | ₹151.25 | ₹153.32 | -0.47% | 1,941 |
| 2026-05-05 | ₹156.00 | ₹156.00 | ₹151.10 | ₹154.04 | -0.08% | 656 |
| 2026-05-04 | ₹154.01 | ₹157.79 | ₹154.00 | ₹154.16 | +0.73% | 130 |
| 2026-04-30 | ₹159.30 | ₹159.30 | ₹150.00 | ₹153.05 | -3.10% | 5,455 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |