HIRECT
Hind Rectifiers Limited NSE₹1,113.95
▼ 38.40 (-3.33%)
Open
₹1,176.45
High
₹1,212.10
Low
₹1,095.10
52W High
₹1,212.10
52W Low
₹643.70
Mkt Cap
₹3.8T
Volume
5.7L
Avg Volume (20D)
3.0L
Price Performance
1D
-3.33%
1W
+15.60%
1M
+18.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
81.3
P/B Ratio
18.37
EPS (TTM)
13.70
Dividend Yield
9.00%
Book Value
60.65
Debt/Equity
118.87
ROE
21.11%
Profit Margin
4.51%
Revenue Growth
51.20%
Price Chart
Volume
Technical Indicators
RSI 14
69.5
MACD
61.44
MACD Signal
45.10
MACD Hist
16.35
SMA 5
1078.20
SMA 10
1022.17
SMA 20
970.38
SMA 50
874.96
SMA 100
—
SMA 200
—
EMA 20
989.35
EMA 50
899.23
BB Upper
1132.78
BB Middle
970.38
BB Lower
807.98
ATR 14
66.10
Vol SMA 20
302600
ADX 14
32.9
Stoch RSI K
97.6
Stoch RSI D
96.0
Williams %R
-23.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1176.45 | ₹1212.10 | ₹1095.10 | ₹1113.95 | -3.33% | 5.7L |
| 2026-05-28 | ₹1152.35 | ₹1152.35 | ₹1152.35 | ₹1152.35 | +0.00% | — |
| 2026-05-27 | ₹989.15 | ₹1191.00 | ₹989.15 | ₹1152.35 | +15.28% | 10.1L |
| 2026-05-26 | ₹975.00 | ₹1033.45 | ₹973.00 | ₹999.60 | +2.76% | 1.9L |
| 2026-05-25 | ₹972.00 | ₹989.10 | ₹965.10 | ₹972.75 | +0.94% | 53,296 |
| 2026-05-22 | ₹999.00 | ₹999.90 | ₹949.45 | ₹963.65 | -2.70% | 86,030 |
| 2026-05-21 | ₹985.00 | ₹1020.00 | ₹968.25 | ₹990.40 | +1.73% | 2.0L |
| 2026-05-20 | ₹1000.00 | ₹1005.95 | ₹964.05 | ₹973.60 | -1.95% | 2.0L |
| 2026-05-19 | ₹911.50 | ₹1016.00 | ₹892.55 | ₹992.95 | +9.10% | 12.8L |
| 2026-05-18 | ₹890.05 | ₹938.00 | ₹797.55 | ₹910.15 | -3.83% | 12.9L |
| 2026-05-15 | ₹900.00 | ₹980.45 | ₹900.00 | ₹946.35 | +4.03% | 2.9L |
| 2026-05-14 | ₹883.10 | ₹932.35 | ₹883.10 | ₹909.65 | +3.63% | 1.5L |
| 2026-05-13 | ₹884.95 | ₹922.00 | ₹869.10 | ₹877.80 | -0.57% | 59,148 |
| 2026-05-12 | ₹913.90 | ₹919.65 | ₹880.00 | ₹882.80 | -3.36% | 57,155 |
| 2026-05-11 | ₹927.00 | ₹943.50 | ₹910.00 | ₹913.45 | -2.33% | 76,731 |
| 2026-05-08 | ₹948.40 | ₹956.90 | ₹930.10 | ₹935.20 | -1.40% | 64,688 |
| 2026-05-07 | ₹897.00 | ₹965.00 | ₹897.00 | ₹948.45 | +5.65% | 1.5L |
| 2026-05-06 | ₹935.00 | ₹949.60 | ₹870.20 | ₹897.75 | -3.77% | 1.7L |
| 2026-05-05 | ₹945.00 | ₹959.95 | ₹922.05 | ₹932.95 | -0.90% | 69,361 |
| 2026-05-04 | ₹951.40 | ₹968.80 | ₹915.75 | ₹941.40 | -0.03% | 91,687 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |