HINDWAREAP
Hindware Home Innovation Limited NSE₹223.51
▼ 5.91 (-2.58%)
Open
₹229.42
High
₹231.62
Low
₹218.10
52W High
₹254.31
52W Low
₹170.50
Mkt Cap
₹1.9T
Volume
1.3L
Avg Volume (20D)
1.5L
Price Performance
1D
-2.58%
1W
-8.03%
1M
+3.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.6
P/B Ratio
2.54
EPS (TTM)
-4.76
Book Value
87.90
Debt/Equity
114.72
ROE
-5.13%
Profit Margin
-1.56%
Revenue Growth
-3.50%
Price Chart
Volume
Technical Indicators
RSI 14
43.2
MACD
3.90
MACD Signal
4.18
MACD Hist
-0.28
SMA 5
233.07
SMA 10
227.58
SMA 20
226.18
SMA 50
213.06
SMA 100
—
SMA 200
—
EMA 20
225.96
EMA 50
219.91
BB Upper
246.28
BB Middle
226.18
BB Lower
206.09
ATR 14
12.51
Vol SMA 20
146204
ADX 14
22.8
Stoch RSI K
21.4
Stoch RSI D
38.6
Williams %R
-63.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹229.42 | ₹231.62 | ₹218.10 | ₹223.51 | -2.58% | 1.3L |
| 2026-05-27 | ₹232.50 | ₹234.90 | ₹227.46 | ₹229.42 | -1.50% | 60,846 |
| 2026-05-26 | ₹235.10 | ₹238.42 | ₹232.10 | ₹232.92 | -1.53% | 38,864 |
| 2026-05-25 | ₹242.99 | ₹247.80 | ₹232.70 | ₹236.53 | -2.66% | 87,870 |
| 2026-05-22 | ₹240.10 | ₹245.90 | ₹235.09 | ₹242.99 | -0.01% | 1.2L |
| 2026-05-21 | ₹215.20 | ₹248.69 | ₹215.20 | ₹243.02 | +12.18% | 7.2L |
| 2026-05-20 | ₹213.50 | ₹224.95 | ₹212.00 | ₹216.63 | -1.19% | 1.2L |
| 2026-05-19 | ₹214.46 | ₹221.33 | ₹213.50 | ₹219.25 | +2.75% | 55,786 |
| 2026-05-18 | ₹215.16 | ₹222.34 | ₹208.74 | ₹213.39 | -2.19% | 49,897 |
| 2026-05-15 | ₹223.50 | ₹224.16 | ₹217.03 | ₹218.17 | -2.25% | 46,745 |
| 2026-05-14 | ₹222.53 | ₹227.38 | ₹220.00 | ₹223.19 | +1.80% | 65,509 |
| 2026-05-13 | ₹213.11 | ₹229.00 | ₹212.00 | ₹219.24 | +1.74% | 1.0L |
| 2026-05-12 | ₹228.00 | ₹229.90 | ₹213.50 | ₹215.48 | -6.72% | 1.5L |
| 2026-05-11 | ₹233.00 | ₹234.12 | ₹227.87 | ₹231.01 | -2.17% | 55,566 |
| 2026-05-08 | ₹245.00 | ₹245.00 | ₹233.70 | ₹236.13 | -3.47% | 87,346 |
| 2026-05-07 | ₹223.79 | ₹254.31 | ₹222.31 | ₹244.62 | +10.78% | 5.7L |
| 2026-05-06 | ₹222.00 | ₹225.00 | ₹218.34 | ₹220.82 | +0.76% | 95,729 |
| 2026-05-05 | ₹220.39 | ₹221.99 | ₹216.00 | ₹219.16 | -0.56% | 50,542 |
| 2026-05-04 | ₹216.00 | ₹223.54 | ₹216.00 | ₹220.39 | +1.18% | 60,477 |
| 2026-04-30 | ₹221.89 | ₹225.74 | ₹215.10 | ₹217.82 | -2.11% | 2.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |