HINDOILEXP
Hindustan Oil Exploration Company Limited NSE₹160.91
▼ 8.55 (-5.05%)
Open
₹169.46
High
₹169.46
Low
₹160.01
52W High
₹176.80
52W Low
₹117.50
Mkt Cap
₹2.1T
Volume
8.9L
Avg Volume (20D)
10.5L
Price Performance
1D
-5.05%
1W
-3.93%
1M
+1.46%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.0
P/B Ratio
1.58
EPS (TTM)
8.03
Book Value
101.57
Debt/Equity
5.62
Profit Margin
20.71%
Revenue Growth
-48.60%
Price Chart
Volume
Technical Indicators
RSI 14
46.1
MACD
3.38
MACD Signal
4.52
MACD Hist
-1.14
SMA 5
165.12
SMA 10
166.93
SMA 20
165.27
SMA 50
151.18
SMA 100
—
SMA 200
—
EMA 20
163.86
EMA 50
156.03
BB Upper
173.84
BB Middle
165.27
BB Lower
156.70
ATR 14
7.03
Vol SMA 20
1049064
ADX 14
26.3
Stoch RSI K
16.8
Stoch RSI D
27.9
Williams %R
-94.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹169.46 | ₹169.46 | ₹160.01 | ₹160.91 | -5.05% | 8.9L |
| 2026-05-28 | ₹169.46 | ₹169.46 | ₹169.46 | ₹169.46 | +0.00% | — |
| 2026-05-27 | ₹161.07 | ₹169.99 | ₹161.05 | ₹169.46 | +4.68% | 12.9L |
| 2026-05-26 | ₹162.50 | ₹166.32 | ₹161.01 | ₹161.89 | -1.21% | 4.4L |
| 2026-05-25 | ₹165.58 | ₹168.50 | ₹163.25 | ₹163.87 | -2.16% | 6.7L |
| 2026-05-22 | ₹170.99 | ₹170.99 | ₹166.20 | ₹167.49 | -1.98% | 4.2L |
| 2026-05-21 | ₹165.00 | ₹174.40 | ₹163.49 | ₹170.87 | +3.20% | 8.8L |
| 2026-05-20 | ₹167.55 | ₹168.48 | ₹164.60 | ₹165.57 | -1.00% | 3.6L |
| 2026-05-19 | ₹172.31 | ₹172.31 | ₹166.66 | ₹167.25 | -3.03% | 4.5L |
| 2026-05-18 | ₹172.00 | ₹175.87 | ₹170.21 | ₹172.48 | +1.94% | 25.4L |
| 2026-05-15 | ₹163.65 | ₹170.00 | ₹161.34 | ₹169.19 | +3.90% | 9.9L |
| 2026-05-14 | ₹167.50 | ₹170.61 | ₹162.05 | ₹162.84 | -2.85% | 7.2L |
| 2026-05-13 | ₹165.80 | ₹176.80 | ₹165.25 | ₹167.61 | +0.90% | 32.1L |
| 2026-05-12 | ₹165.20 | ₹171.25 | ₹165.20 | ₹166.11 | +0.61% | 19.7L |
| 2026-05-11 | ₹164.41 | ₹170.49 | ₹163.35 | ₹165.11 | +0.56% | 11.3L |
| 2026-05-08 | ₹165.00 | ₹168.74 | ₹162.20 | ₹164.19 | -0.01% | 8.7L |
| 2026-05-07 | ₹154.29 | ₹165.47 | ₹154.10 | ₹164.21 | +6.78% | 18.2L |
| 2026-05-06 | ₹160.50 | ₹161.10 | ₹153.10 | ₹153.78 | -4.67% | 9.4L |
| 2026-05-05 | ₹161.99 | ₹164.00 | ₹158.61 | ₹161.31 | -0.32% | 6.6L |
| 2026-05-04 | ₹158.00 | ₹162.84 | ₹153.81 | ₹161.83 | +2.04% | 7.6L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |
| MRPL | ₹144.96 | -3.62% |