HINDCON
Hindcon Chemicals Limited NSE₹22.44
▼ 0.25 (-1.10%)
Open
₹23.45
High
₹23.45
Low
₹22.22
52W High
₹26.78
52W Low
₹15.66
Mkt Cap
₹115Cr
Volume
32,520
Avg Volume (20D)
19,046
Price Performance
1D
-1.10%
1W
-1.84%
1M
-2.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.7
P/B Ratio
1.48
EPS (TTM)
0.84
Book Value
15.19
Debt/Equity
18.59
ROE
5.47%
Profit Margin
4.81%
Revenue Growth
37.90%
Price Chart
Volume
Technical Indicators
RSI 14
40.2
MACD
0.17
MACD Signal
0.36
MACD Hist
-0.19
SMA 5
22.78
SMA 10
22.87
SMA 20
23.22
SMA 50
21.73
SMA 100
—
SMA 200
—
EMA 20
22.90
EMA 50
22.06
BB Upper
24.47
BB Middle
23.22
BB Lower
21.96
ATR 14
1.36
Vol SMA 20
19046
ADX 14
14.9
Stoch RSI K
7.1
Stoch RSI D
11.5
Williams %R
-74.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹23.45 | ₹23.45 | ₹22.22 | ₹22.44 | -1.10% | 32,520 |
| 2026-05-27 | ₹23.00 | ₹23.79 | ₹22.22 | ₹22.69 | -2.28% | 9,349 |
| 2026-05-26 | ₹23.32 | ₹23.79 | ₹22.90 | ₹23.22 | -0.39% | 15,556 |
| 2026-05-25 | ₹22.25 | ₹23.35 | ₹21.25 | ₹23.31 | +4.76% | 39,483 |
| 2026-05-22 | ₹23.44 | ₹23.44 | ₹22.02 | ₹22.25 | -2.67% | 9,981 |
| 2026-05-21 | ₹23.50 | ₹23.50 | ₹22.50 | ₹22.86 | -0.61% | 12,230 |
| 2026-05-20 | ₹24.00 | ₹24.00 | ₹22.10 | ₹23.00 | -0.30% | 4,935 |
| 2026-05-19 | ₹23.50 | ₹23.50 | ₹22.03 | ₹23.07 | +2.49% | 7,520 |
| 2026-05-18 | ₹23.03 | ₹24.38 | ₹22.20 | ₹22.51 | -3.60% | 21,752 |
| 2026-05-15 | ₹24.38 | ₹24.38 | ₹23.01 | ₹23.35 | +0.34% | 11,828 |
| 2026-05-14 | ₹23.30 | ₹23.75 | ₹22.50 | ₹23.27 | -0.60% | 11,716 |
| 2026-05-13 | ₹24.18 | ₹24.18 | ₹23.20 | ₹23.41 | -3.50% | 12,603 |
| 2026-05-12 | ₹25.50 | ₹26.00 | ₹23.80 | ₹24.26 | -3.12% | 29,432 |
| 2026-05-11 | ₹22.85 | ₹25.04 | ₹22.85 | ₹25.04 | +4.99% | 51,885 |
| 2026-05-08 | ₹23.35 | ₹24.00 | ₹23.22 | ₹23.85 | +2.14% | 27,948 |
| 2026-05-07 | ₹23.21 | ₹23.50 | ₹23.20 | ₹23.35 | +0.65% | 11,029 |
| 2026-05-06 | ₹23.18 | ₹23.79 | ₹22.25 | ₹23.20 | +0.39% | 28,765 |
| 2026-05-05 | ₹22.95 | ₹23.19 | ₹22.95 | ₹23.11 | +0.70% | 7,359 |
| 2026-05-04 | ₹23.23 | ₹23.50 | ₹22.20 | ₹22.95 | -1.21% | 35,033 |
| 2026-05-01 | ₹23.23 | ₹23.23 | ₹23.23 | ₹23.23 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |