HINDCOMPOS
Hindustan Composites Limited NSE₹410.15
▼ 2.15 (-0.52%)
Open
₹423.45
High
₹423.45
Low
₹406.10
52W High
₹550.00
52W Low
₹347.10
Mkt Cap
₹606Cr
Volume
5,515
Avg Volume (20D)
8,467
Price Performance
1D
-0.52%
1W
+1.45%
1M
-12.85%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.5
P/B Ratio
0.53
EPS (TTM)
21.04
Dividend Yield
49.00%
Book Value
775.29
Debt/Equity
0.15
ROE
2.79%
Profit Margin
8.30%
Revenue Growth
17.60%
Price Chart
Volume
Technical Indicators
RSI 14
21.7
MACD
-9.61
MACD Signal
-6.05
MACD Hist
-3.56
SMA 5
404.18
SMA 10
406.68
SMA 20
429.68
SMA 50
421.42
SMA 100
—
SMA 200
—
EMA 20
422.01
EMA 50
424.76
BB Upper
480.33
BB Middle
429.68
BB Lower
379.03
ATR 14
18.95
Vol SMA 20
8467
ADX 14
22.4
Stoch RSI K
2.7
Stoch RSI D
4.3
Williams %R
-71.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹423.45 | ₹423.45 | ₹406.10 | ₹410.15 | -0.52% | 5,515 |
| 2026-05-27 | ₹407.50 | ₹416.00 | ₹407.20 | ₹412.30 | +1.26% | 4,533 |
| 2026-05-26 | ₹393.50 | ₹410.00 | ₹393.50 | ₹407.15 | +3.77% | 6,918 |
| 2026-05-25 | ₹393.40 | ₹406.90 | ₹388.10 | ₹392.35 | -1.65% | 15,433 |
| 2026-05-22 | ₹404.15 | ₹409.95 | ₹397.35 | ₹398.95 | -1.32% | 9,383 |
| 2026-05-21 | ₹406.45 | ₹416.80 | ₹400.10 | ₹404.30 | -0.31% | 13,545 |
| 2026-05-20 | ₹415.00 | ₹415.00 | ₹402.05 | ₹405.55 | +0.00% | 8,730 |
| 2026-05-19 | ₹413.25 | ₹426.00 | ₹404.10 | ₹405.55 | -1.15% | 9,184 |
| 2026-05-18 | ₹408.00 | ₹420.30 | ₹405.90 | ₹410.25 | -2.39% | 8,285 |
| 2026-05-15 | ₹431.05 | ₹440.00 | ₹416.70 | ₹420.30 | -3.25% | 7,321 |
| 2026-05-14 | ₹451.40 | ₹451.40 | ₹426.00 | ₹434.40 | -1.82% | 10,097 |
| 2026-05-13 | ₹458.90 | ₹458.90 | ₹440.00 | ₹442.45 | -1.22% | 7,029 |
| 2026-05-12 | ₹448.00 | ₹461.90 | ₹442.20 | ₹447.90 | -0.60% | 6,069 |
| 2026-05-11 | ₹464.95 | ₹465.45 | ₹449.00 | ₹450.60 | -2.52% | 4,078 |
| 2026-05-08 | ₹476.00 | ₹477.00 | ₹456.10 | ₹462.25 | -1.94% | 7,300 |
| 2026-05-07 | ₹459.95 | ₹479.00 | ₹459.95 | ₹471.40 | +1.77% | 13,670 |
| 2026-05-06 | ₹448.00 | ₹467.00 | ₹448.00 | ₹463.20 | +3.97% | 9,105 |
| 2026-05-05 | ₹451.35 | ₹456.90 | ₹443.00 | ₹445.50 | -1.30% | 11,144 |
| 2026-05-04 | ₹465.95 | ₹465.95 | ₹449.00 | ₹451.35 | -1.38% | 6,763 |
| 2026-04-30 | ₹460.00 | ₹465.20 | ₹452.00 | ₹457.65 | -1.68% | 5,246 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |