HIMATSEIDE
Himatsingka Seide Limited NSE₹77.38
▼ 2.41 (-3.02%)
Open
₹77.29
High
₹80.30
Low
₹77.00
52W High
₹98.11
52W Low
₹72.01
Mkt Cap
₹973Cr
Volume
11.0L
Avg Volume (20D)
11.3L
Price Performance
1D
-3.02%
1W
+0.45%
1M
-12.85%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.7
P/B Ratio
0.46
EPS (TTM)
4.93
Dividend Yield
31.00%
Book Value
167.38
Debt/Equity
121.70
Profit Margin
2.84%
Revenue Growth
-11.60%
Price Chart
Volume
Technical Indicators
RSI 14
35.1
MACD
-2.15
MACD Signal
-2.32
MACD Hist
0.17
SMA 5
79.38
SMA 10
78.00
SMA 20
80.64
SMA 50
83.32
SMA 100
—
SMA 200
—
EMA 20
80.55
EMA 50
84.01
BB Upper
89.79
BB Middle
80.64
BB Lower
71.50
ATR 14
3.19
Vol SMA 20
1131481
ADX 14
17.3
Stoch RSI K
87.7
Stoch RSI D
79.8
Williams %R
-65.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹77.29 | ₹80.30 | ₹77.00 | ₹77.38 | -3.02% | 11.0L |
| 2026-05-28 | ₹79.79 | ₹79.79 | ₹79.79 | ₹79.79 | +0.00% | — |
| 2026-05-27 | ₹81.00 | ₹82.25 | ₹79.00 | ₹79.79 | -0.46% | 13.7L |
| 2026-05-26 | ₹80.35 | ₹83.55 | ₹79.00 | ₹80.16 | +0.45% | 24.5L |
| 2026-05-25 | ₹77.15 | ₹81.50 | ₹77.15 | ₹79.80 | +3.60% | 12.7L |
| 2026-05-22 | ₹78.48 | ₹78.50 | ₹76.64 | ₹77.03 | -0.77% | 3.6L |
| 2026-05-21 | ₹76.99 | ₹78.30 | ₹76.99 | ₹77.63 | +1.29% | 4.7L |
| 2026-05-20 | ₹76.01 | ₹77.65 | ₹75.67 | ₹76.64 | +0.16% | 3.6L |
| 2026-05-19 | ₹75.03 | ₹77.50 | ₹75.03 | ₹76.52 | +1.73% | 5.2L |
| 2026-05-18 | ₹77.15 | ₹77.90 | ₹73.55 | ₹75.22 | -4.06% | 10.4L |
| 2026-05-15 | ₹76.01 | ₹80.69 | ₹75.60 | ₹78.40 | +3.16% | 23.3L |
| 2026-05-14 | ₹78.40 | ₹78.53 | ₹75.15 | ₹76.00 | -2.15% | 14.0L |
| 2026-05-13 | ₹79.13 | ₹79.52 | ₹77.22 | ₹77.67 | -1.85% | 19.6L |
| 2026-05-12 | ₹84.12 | ₹84.50 | ₹78.80 | ₹79.13 | -5.93% | 12.8L |
| 2026-05-11 | ₹85.48 | ₹85.94 | ₹83.00 | ₹84.12 | -1.59% | 7.6L |
| 2026-05-08 | ₹87.40 | ₹88.20 | ₹85.37 | ₹85.48 | -1.59% | 13.7L |
| 2026-05-07 | ₹88.19 | ₹88.70 | ₹86.60 | ₹86.86 | -0.55% | 14.0L |
| 2026-05-06 | ₹88.40 | ₹88.75 | ₹86.35 | ₹87.34 | +0.00% | 14.4L |
| 2026-05-05 | ₹90.55 | ₹93.20 | ₹86.85 | ₹87.34 | -3.55% | 12.5L |
| 2026-05-04 | ₹89.01 | ₹91.17 | ₹88.80 | ₹90.55 | +1.98% | 5.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |