HILTON
Hilton Metal Forging Limited NSE₹22.11
▼ 0.12 (-0.54%)
Open
₹22.23
High
₹22.65
Low
₹21.75
52W High
₹29.16
52W Low
₹13.43
Mkt Cap
₹114Cr
Volume
1.9L
Avg Volume (20D)
2.2L
Price Performance
1D
-0.54%
1W
+3.80%
1M
-9.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.6
P/B Ratio
0.44
EPS (TTM)
2.58
Book Value
49.93
Debt/Equity
58.48
Profit Margin
3.49%
Revenue Growth
73.30%
Price Chart
Volume
Technical Indicators
RSI 14
34.4
MACD
-0.13
MACD Signal
-0.06
MACD Hist
-0.07
SMA 5
22.15
SMA 10
21.78
SMA 20
22.36
SMA 50
21.76
SMA 100
—
SMA 200
—
EMA 20
22.28
EMA 50
21.65
BB Upper
24.06
BB Middle
22.36
BB Lower
20.67
ATR 14
1.11
Vol SMA 20
224902
ADX 14
15.4
Stoch RSI K
74.0
Stoch RSI D
82.7
Williams %R
-63.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹22.23 | ₹22.65 | ₹21.75 | ₹22.11 | -0.54% | 1.9L |
| 2026-05-27 | ₹22.43 | ₹22.50 | ₹22.00 | ₹22.23 | -0.94% | 98,215 |
| 2026-05-26 | ₹22.33 | ₹22.60 | ₹21.50 | ₹22.44 | +0.99% | 1.5L |
| 2026-05-25 | ₹21.84 | ₹22.48 | ₹21.75 | ₹22.22 | +2.21% | 73,873 |
| 2026-05-22 | ₹22.00 | ₹22.35 | ₹21.00 | ₹21.74 | +2.07% | 74,686 |
| 2026-05-21 | ₹21.70 | ₹21.70 | ₹21.20 | ₹21.30 | -0.65% | 1.3L |
| 2026-05-20 | ₹21.80 | ₹22.01 | ₹21.10 | ₹21.44 | -1.06% | 83,174 |
| 2026-05-19 | ₹21.00 | ₹21.84 | ₹21.00 | ₹21.67 | +2.51% | 2.0L |
| 2026-05-18 | ₹21.94 | ₹21.94 | ₹20.90 | ₹21.14 | -1.86% | 1.8L |
| 2026-05-15 | ₹22.20 | ₹22.20 | ₹21.40 | ₹21.54 | -1.60% | 1.5L |
| 2026-05-14 | ₹21.62 | ₹22.51 | ₹21.57 | ₹21.89 | +0.00% | 2.2L |
| 2026-05-13 | ₹22.08 | ₹23.18 | ₹21.60 | ₹21.89 | -0.86% | 4.6L |
| 2026-05-12 | ₹23.80 | ₹23.80 | ₹22.00 | ₹22.08 | -4.33% | 2.0L |
| 2026-05-11 | ₹24.25 | ₹24.25 | ₹22.90 | ₹23.08 | -2.29% | 2.7L |
| 2026-05-08 | ₹24.50 | ₹24.50 | ₹23.38 | ₹23.62 | -1.95% | 2.6L |
| 2026-05-07 | ₹23.60 | ₹24.25 | ₹23.30 | ₹24.09 | +3.39% | 4.2L |
| 2026-05-06 | ₹23.21 | ₹23.82 | ₹23.01 | ₹23.30 | +0.39% | 2.0L |
| 2026-05-05 | ₹23.21 | ₹23.73 | ₹22.83 | ₹23.21 | -0.09% | 3.7L |
| 2026-05-04 | ₹23.10 | ₹23.66 | ₹22.60 | ₹23.23 | +0.65% | 3.9L |
| 2026-04-30 | ₹23.51 | ₹23.75 | ₹22.85 | ₹23.08 | -1.87% | 4.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |