HILINFRA
Highway Infrastructure Limited NSE₹48.63
▼ 1.23 (-2.47%)
Open
₹51.00
High
₹51.00
Low
₹48.50
52W High
₹58.50
52W Low
₹40.60
Mkt Cap
₹349Cr
Volume
46,673
Avg Volume (20D)
44,082
Price Performance
1D
-2.47%
1W
+0.93%
1M
-6.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.9
P/B Ratio
1.73
EPS (TTM)
4.90
Book Value
28.11
Debt/Equity
27.67
Profit Margin
7.22%
Revenue Growth
-9.20%
Price Chart
Volume
Technical Indicators
RSI 14
28.3
MACD
-0.74
MACD Signal
-0.66
MACD Hist
-0.08
SMA 5
49.04
SMA 10
48.59
SMA 20
50.18
SMA 50
50.21
SMA 100
—
SMA 200
—
EMA 20
49.82
EMA 50
50.55
BB Upper
53.98
BB Middle
50.18
BB Lower
46.37
ATR 14
1.98
Vol SMA 20
44082
ADX 14
24.9
Stoch RSI K
61.7
Stoch RSI D
64.2
Williams %R
-68.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹51.00 | ₹51.00 | ₹48.50 | ₹48.63 | -2.47% | 46,673 |
| 2026-05-27 | ₹49.60 | ₹50.99 | ₹48.50 | ₹49.86 | +0.04% | 45,706 |
| 2026-05-26 | ₹48.84 | ₹50.00 | ₹48.60 | ₹49.84 | +2.55% | 41,945 |
| 2026-05-25 | ₹49.20 | ₹49.45 | ₹48.25 | ₹48.60 | +0.73% | 41,359 |
| 2026-05-22 | ₹48.11 | ₹48.70 | ₹47.70 | ₹48.25 | +0.15% | 26,496 |
| 2026-05-21 | ₹48.00 | ₹48.39 | ₹47.10 | ₹48.18 | +1.43% | 26,058 |
| 2026-05-20 | ₹47.99 | ₹47.99 | ₹46.50 | ₹47.50 | -0.65% | 29,673 |
| 2026-05-19 | ₹48.25 | ₹48.40 | ₹46.80 | ₹47.81 | +0.86% | 34,917 |
| 2026-05-18 | ₹49.70 | ₹50.59 | ₹47.35 | ₹47.40 | -4.90% | 1.2L |
| 2026-05-15 | ₹50.46 | ₹50.79 | ₹49.50 | ₹49.84 | -1.23% | 33,943 |
| 2026-05-14 | ₹50.50 | ₹51.00 | ₹50.21 | ₹50.46 | -0.08% | 25,149 |
| 2026-05-13 | ₹50.00 | ₹51.00 | ₹49.50 | ₹50.50 | +0.58% | 30,178 |
| 2026-05-12 | ₹52.90 | ₹52.90 | ₹50.00 | ₹50.21 | -4.14% | 69,616 |
| 2026-05-11 | ₹53.00 | ₹53.34 | ₹51.50 | ₹52.38 | -1.80% | 57,463 |
| 2026-05-08 | ₹52.70 | ₹53.99 | ₹50.75 | ₹53.34 | +1.18% | 64,159 |
| 2026-05-07 | ₹52.45 | ₹53.48 | ₹51.45 | ₹52.72 | +0.51% | 42,520 |
| 2026-05-06 | ₹51.37 | ₹53.45 | ₹51.37 | ₹52.45 | +0.29% | 63,083 |
| 2026-05-05 | ₹51.37 | ₹53.50 | ₹51.00 | ₹52.30 | +1.81% | 51,645 |
| 2026-05-04 | ₹51.87 | ₹52.50 | ₹50.60 | ₹51.37 | -0.96% | 30,804 |
| 2026-05-01 | ₹51.87 | ₹51.87 | ₹51.87 | ₹51.87 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |