HIKAL
Hikal Limited NSE₹195.28
▼ 26.04 (-11.77%)
Open
₹209.00
High
₹210.00
Low
₹193.00
52W High
₹228.00
52W Low
₹146.25
Mkt Cap
₹2.4T
Volume
11.4L
Avg Volume (20D)
4.0L
Price Performance
1D
-11.77%
1W
-4.90%
1M
+3.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.6
P/B Ratio
1.91
EPS (TTM)
-3.96
Dividend Yield
51.00%
Book Value
102.38
Profit Margin
6.15%
Revenue Growth
37.30%
Price Chart
Volume
Technical Indicators
RSI 14
41.6
MACD
5.90
MACD Signal
6.45
MACD Hist
-0.55
SMA 5
214.01
SMA 10
208.58
SMA 20
206.63
SMA 50
188.09
SMA 100
—
SMA 200
—
EMA 20
204.96
EMA 50
195.89
BB Upper
223.19
BB Middle
206.63
BB Lower
190.08
ATR 14
9.02
Vol SMA 20
402531
ADX 14
32.2
Stoch RSI K
8.4
Stoch RSI D
9.7
Williams %R
-93.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹209.00 | ₹210.00 | ₹193.00 | ₹195.28 | -11.77% | 11.4L |
| 2026-05-28 | ₹221.32 | ₹221.32 | ₹221.32 | ₹221.32 | +0.00% | — |
| 2026-05-27 | ₹218.59 | ₹228.00 | ₹218.00 | ₹221.32 | +1.50% | 10.1L |
| 2026-05-26 | ₹214.01 | ₹220.37 | ₹212.30 | ₹218.05 | +1.86% | 5.6L |
| 2026-05-25 | ₹207.10 | ₹215.00 | ₹206.39 | ₹214.06 | +4.25% | 4.5L |
| 2026-05-22 | ₹206.00 | ₹209.80 | ₹204.88 | ₹205.34 | -0.08% | 1.2L |
| 2026-05-21 | ₹205.98 | ₹209.36 | ₹203.65 | ₹205.50 | +0.40% | 1.9L |
| 2026-05-20 | ₹202.40 | ₹208.35 | ₹200.20 | ₹204.69 | +0.45% | 2.0L |
| 2026-05-19 | ₹196.87 | ₹206.00 | ₹196.81 | ₹203.78 | +3.74% | 2.0L |
| 2026-05-18 | ₹201.39 | ₹201.39 | ₹194.01 | ₹196.44 | -2.49% | 1.7L |
| 2026-05-15 | ₹209.70 | ₹209.80 | ₹201.00 | ₹201.46 | -3.50% | 1.6L |
| 2026-05-14 | ₹202.05 | ₹210.00 | ₹198.73 | ₹208.76 | +3.44% | 3.3L |
| 2026-05-13 | ₹198.68 | ₹204.90 | ₹198.21 | ₹201.82 | +1.58% | 1.8L |
| 2026-05-12 | ₹208.10 | ₹209.96 | ₹197.12 | ₹198.68 | -5.12% | 2.7L |
| 2026-05-11 | ₹209.40 | ₹214.60 | ₹207.50 | ₹209.40 | -0.64% | 3.0L |
| 2026-05-08 | ₹212.95 | ₹218.00 | ₹210.09 | ₹210.75 | -1.01% | 3.4L |
| 2026-05-07 | ₹210.72 | ₹217.00 | ₹207.40 | ₹212.90 | +0.74% | 4.8L |
| 2026-05-06 | ₹199.20 | ₹212.77 | ₹197.50 | ₹211.34 | +7.25% | 13.9L |
| 2026-05-05 | ₹196.50 | ₹199.00 | ₹193.00 | ₹197.05 | +1.20% | 3.3L |
| 2026-05-04 | ₹189.85 | ₹197.00 | ₹189.52 | ₹194.72 | +2.89% | 2.3L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| FDC | ₹405.00 | -5.72% |