HGS
Hinduja Global Solutions Limited NSE₹412.90
▼ 1.20 (-0.29%)
Open
₹411.85
High
₹418.80
Low
₹405.10
52W High
₹448.60
52W Low
₹342.05
Mkt Cap
₹1.9T
Volume
20,218
Avg Volume (20D)
31,557
Price Performance
1D
-0.29%
1W
+1.57%
1M
+0.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
3.8
P/B Ratio
0.24
EPS (TTM)
-22.30
Book Value
1712.88
Debt/Equity
23.45
Profit Margin
1.01%
Revenue Growth
1.10%
Price Chart
Volume
Technical Indicators
RSI 14
37.4
MACD
2.24
MACD Signal
3.09
MACD Hist
-0.85
SMA 5
411.71
SMA 10
407.38
SMA 20
413.12
SMA 50
397.38
SMA 100
—
SMA 200
—
EMA 20
409.90
EMA 50
400.36
BB Upper
433.65
BB Middle
413.12
BB Lower
392.59
ATR 14
12.54
Vol SMA 20
31557
ADX 14
28.2
Stoch RSI K
19.2
Stoch RSI D
11.8
Williams %R
-44.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹411.85 | ₹418.80 | ₹405.10 | ₹412.90 | -0.29% | 20,218 |
| 2026-05-28 | ₹414.10 | ₹414.10 | ₹414.10 | ₹414.10 | +0.00% | — |
| 2026-05-27 | ₹404.00 | ₹417.70 | ₹404.00 | ₹414.10 | +1.41% | 16,143 |
| 2026-05-26 | ₹402.00 | ₹416.85 | ₹402.00 | ₹408.35 | -0.18% | 14,363 |
| 2026-05-25 | ₹409.65 | ₹417.40 | ₹403.60 | ₹409.10 | +0.64% | 15,238 |
| 2026-05-22 | ₹402.30 | ₹413.90 | ₹402.30 | ₹406.50 | +0.46% | 15,723 |
| 2026-05-21 | ₹403.00 | ₹406.45 | ₹401.05 | ₹404.65 | +0.89% | 11,922 |
| 2026-05-20 | ₹400.80 | ₹404.40 | ₹396.60 | ₹401.10 | -0.78% | 16,404 |
| 2026-05-19 | ₹398.75 | ₹415.00 | ₹396.55 | ₹404.25 | +1.38% | 20,690 |
| 2026-05-18 | ₹403.00 | ₹415.70 | ₹395.10 | ₹398.75 | -2.01% | 22,926 |
| 2026-05-15 | ₹418.90 | ₹418.90 | ₹406.00 | ₹406.95 | -1.45% | 11,561 |
| 2026-05-14 | ₹414.05 | ₹420.55 | ₹407.00 | ₹412.95 | -0.27% | 19,404 |
| 2026-05-13 | ₹414.00 | ₹427.00 | ₹407.00 | ₹414.05 | +0.01% | 2.5L |
| 2026-05-12 | ₹424.00 | ₹425.90 | ₹410.00 | ₹414.00 | -2.79% | 23,831 |
| 2026-05-11 | ₹430.00 | ₹443.75 | ₹424.80 | ₹425.90 | -4.51% | 27,559 |
| 2026-05-08 | ₹422.00 | ₹448.60 | ₹419.55 | ₹446.00 | +5.69% | 84,802 |
| 2026-05-07 | ₹412.00 | ₹427.00 | ₹412.00 | ₹422.00 | +0.37% | 15,985 |
| 2026-05-06 | ₹407.20 | ₹423.20 | ₹407.20 | ₹420.45 | +1.83% | 18,719 |
| 2026-05-05 | ₹411.00 | ₹416.50 | ₹406.15 | ₹412.90 | -0.12% | 12,148 |
| 2026-05-04 | ₹409.20 | ₹417.65 | ₹409.10 | ₹413.40 | +1.03% | 11,443 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |