HGM
HandsOn Global Management (HGM) Limited NSE₹60.19
▼ 1.77 (-2.86%)
Open
₹62.79
High
₹62.79
Low
₹57.50
52W High
₹66.99
52W Low
₹43.60
Mkt Cap
₹76Cr
Volume
3,811
Avg Volume (20D)
12,454
Price Performance
1D
-2.86%
1W
-0.66%
1M
+13.67%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
177.0
P/B Ratio
3.22
EPS (TTM)
0.34
Book Value
18.67
Debt/Equity
100.64
Profit Margin
0.81%
Revenue Growth
145.80%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
1.79
MACD Signal
1.89
MACD Hist
-0.10
SMA 5
61.51
SMA 10
60.35
SMA 20
59.68
SMA 50
54.59
SMA 100
—
SMA 200
—
EMA 20
59.32
EMA 50
56.62
BB Upper
64.67
BB Middle
59.68
BB Lower
54.70
ATR 14
3.81
Vol SMA 20
12454
ADX 14
25.2
Stoch RSI K
0.0
Stoch RSI D
8.0
Williams %R
-53.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹62.79 | ₹62.79 | ₹57.50 | ₹60.19 | -2.86% | 3,811 |
| 2026-05-27 | ₹61.41 | ₹62.98 | ₹60.61 | ₹61.96 | +0.90% | 4,508 |
| 2026-05-26 | ₹62.98 | ₹63.00 | ₹61.00 | ₹61.41 | -0.73% | 4,740 |
| 2026-05-25 | ₹63.00 | ₹63.00 | ₹60.01 | ₹61.86 | -0.40% | 7,091 |
| 2026-05-22 | ₹61.99 | ₹62.89 | ₹59.12 | ₹62.11 | +2.51% | 3,667 |
| 2026-05-21 | ₹62.99 | ₹62.99 | ₹59.10 | ₹60.59 | -0.67% | 4,728 |
| 2026-05-20 | ₹59.60 | ₹62.00 | ₹57.50 | ₹61.00 | +6.05% | 6,012 |
| 2026-05-19 | ₹57.60 | ₹60.98 | ₹57.00 | ₹57.52 | -0.19% | 7,875 |
| 2026-05-18 | ₹58.90 | ₹59.80 | ₹57.22 | ₹57.63 | -2.67% | 1,799 |
| 2026-05-15 | ₹61.29 | ₹61.29 | ₹57.25 | ₹59.21 | -3.39% | 8,398 |
| 2026-05-14 | ₹63.39 | ₹63.39 | ₹60.31 | ₹61.29 | +0.56% | 1,164 |
| 2026-05-13 | ₹63.00 | ₹63.00 | ₹57.41 | ₹60.95 | +4.94% | 2,744 |
| 2026-05-12 | ₹61.10 | ₹62.40 | ₹57.01 | ₹58.08 | -5.58% | 4,723 |
| 2026-05-11 | ₹61.50 | ₹63.80 | ₹60.50 | ₹61.51 | +0.15% | 2,699 |
| 2026-05-08 | ₹61.00 | ₹62.99 | ₹60.50 | ₹61.42 | +0.23% | 3,865 |
| 2026-05-07 | ₹62.00 | ₹65.85 | ₹57.11 | ₹61.28 | +1.49% | 69,590 |
| 2026-05-06 | ₹57.11 | ₹66.99 | ₹55.21 | ₹60.38 | +5.23% | 92,444 |
| 2026-05-05 | ₹55.40 | ₹58.90 | ₹55.11 | ₹57.38 | +5.40% | 18,341 |
| 2026-05-04 | ₹54.78 | ₹55.50 | ₹53.15 | ₹54.44 | +1.80% | 871 |
| 2026-05-01 | ₹53.48 | ₹53.48 | ₹53.48 | ₹53.48 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |