HGINFRA
H.G. Infra Engineering Limited NSE₹583.65
▼ 21.90 (-3.62%)
Open
₹602.60
High
₹607.95
Low
₹577.35
52W High
₹680.00
52W Low
₹429.50
Mkt Cap
₹3.8T
Volume
2.1L
Avg Volume (20D)
1.9L
Price Performance
1D
-3.62%
1W
-2.59%
1M
-1.91%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.7
P/B Ratio
1.24
EPS (TTM)
60.17
Dividend Yield
33.00%
Book Value
470.35
Debt/Equity
182.68
Profit Margin
7.59%
Revenue Growth
12.40%
Price Chart
Volume
Technical Indicators
RSI 14
26.8
MACD
3.40
MACD Signal
8.26
MACD Hist
-4.86
SMA 5
598.77
SMA 10
599.09
SMA 20
609.40
SMA 50
570.32
SMA 100
—
SMA 200
—
EMA 20
601.01
EMA 50
581.46
BB Upper
637.84
BB Middle
609.40
BB Lower
580.95
ATR 14
20.83
Vol SMA 20
188976
ADX 14
22.1
Stoch RSI K
16.7
Stoch RSI D
13.7
Williams %R
-89.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹602.60 | ₹607.95 | ₹577.35 | ₹583.65 | -3.62% | 2.1L |
| 2026-05-28 | ₹605.55 | ₹605.55 | ₹605.55 | ₹605.55 | +0.00% | — |
| 2026-05-27 | ₹602.55 | ₹609.00 | ₹598.65 | ₹605.55 | +1.56% | 1.1L |
| 2026-05-26 | ₹600.35 | ₹607.00 | ₹593.00 | ₹596.25 | -1.09% | 71,740 |
| 2026-05-25 | ₹599.85 | ₹608.80 | ₹598.00 | ₹602.85 | +0.62% | 1.0L |
| 2026-05-22 | ₹603.30 | ₹612.00 | ₹590.55 | ₹599.15 | -0.70% | 1.1L |
| 2026-05-21 | ₹583.00 | ₹611.15 | ₹572.50 | ₹603.35 | +1.45% | 2.9L |
| 2026-05-20 | ₹594.00 | ₹599.95 | ₹586.05 | ₹594.75 | -0.46% | 49,289 |
| 2026-05-19 | ₹600.50 | ₹605.70 | ₹595.00 | ₹597.50 | -0.81% | 49,520 |
| 2026-05-18 | ₹599.00 | ₹604.90 | ₹575.55 | ₹602.35 | -0.31% | 1.3L |
| 2026-05-15 | ₹610.00 | ₹619.05 | ₹602.00 | ₹604.20 | -1.39% | 84,364 |
| 2026-05-14 | ₹622.95 | ₹625.85 | ₹604.05 | ₹612.70 | -1.44% | 1.2L |
| 2026-05-13 | ₹627.00 | ₹631.90 | ₹616.30 | ₹621.65 | -2.08% | 1.8L |
| 2026-05-12 | ₹659.00 | ₹680.00 | ₹616.20 | ₹634.85 | +0.81% | 13.9L |
| 2026-05-11 | ₹620.00 | ₹635.00 | ₹612.30 | ₹629.75 | +0.49% | 1.7L |
| 2026-05-08 | ₹627.95 | ₹636.95 | ₹622.10 | ₹626.65 | -0.36% | 1.1L |
| 2026-05-07 | ₹628.70 | ₹632.80 | ₹622.40 | ₹628.90 | +0.16% | 1.3L |
| 2026-05-06 | ₹623.40 | ₹630.00 | ₹609.00 | ₹627.90 | +2.67% | 1.6L |
| 2026-05-05 | ₹595.75 | ₹618.95 | ₹591.70 | ₹611.55 | +2.13% | 1.7L |
| 2026-05-04 | ₹596.80 | ₹605.70 | ₹588.50 | ₹598.80 | +0.64% | 1.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |