HEXATRADEX
Hexa Tradex Limited NSE₹162.24
▲ 1.06 (+0.66%)
Open
₹161.20
High
₹164.99
Low
₹161.20
52W High
₹175.50
52W Low
₹151.00
Mkt Cap
₹896Cr
Volume
1,190
Avg Volume (20D)
2,204
Price Performance
1D
+0.66%
1W
-1.12%
1M
-4.59%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.19
EPS (TTM)
-1.57
Book Value
834.83
Debt/Equity
0.19
ROE
-0.19%
Profit Margin
-190.25%
Revenue Growth
-3.10%
Price Chart
Volume
Technical Indicators
RSI 14
31.4
MACD
-0.63
MACD Signal
-0.06
MACD Hist
-0.57
SMA 5
162.80
SMA 10
163.99
SMA 20
165.09
SMA 50
163.67
SMA 100
—
SMA 200
—
EMA 20
164.35
EMA 50
163.87
BB Upper
169.46
BB Middle
165.09
BB Lower
160.72
ATR 14
5.74
Vol SMA 20
2204
ADX 14
14.9
Stoch RSI K
2.9
Stoch RSI D
6.3
Williams %R
-85.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹161.20 | ₹164.99 | ₹161.20 | ₹162.24 | +0.66% | 1,190 |
| 2026-05-27 | ₹162.31 | ₹167.98 | ₹160.00 | ₹161.18 | -0.75% | 2,011 |
| 2026-05-26 | ₹164.01 | ₹165.00 | ₹162.00 | ₹162.39 | -0.99% | 1,519 |
| 2026-05-25 | ₹163.00 | ₹168.00 | ₹162.99 | ₹164.01 | -0.11% | 685 |
| 2026-05-22 | ₹165.00 | ₹167.00 | ₹163.50 | ₹164.19 | +0.07% | 2,301 |
| 2026-05-21 | ₹168.58 | ₹168.58 | ₹164.00 | ₹164.08 | -0.72% | 1,575 |
| 2026-05-20 | ₹163.53 | ₹166.70 | ₹163.19 | ₹165.27 | -0.96% | 546 |
| 2026-05-19 | ₹168.00 | ₹168.00 | ₹161.20 | ₹166.87 | +1.04% | 1,995 |
| 2026-05-18 | ₹169.00 | ₹169.00 | ₹164.50 | ₹165.16 | +0.37% | 1,143 |
| 2026-05-15 | ₹166.00 | ₹169.58 | ₹163.65 | ₹164.55 | +0.59% | 3,241 |
| 2026-05-14 | ₹166.50 | ₹169.99 | ₹160.00 | ₹163.58 | +0.07% | 3,153 |
| 2026-05-13 | ₹162.55 | ₹166.80 | ₹162.50 | ₹163.47 | +0.29% | 1,006 |
| 2026-05-12 | ₹166.00 | ₹170.50 | ₹161.02 | ₹163.00 | -1.43% | 8,037 |
| 2026-05-11 | ₹171.00 | ₹175.50 | ₹161.25 | ₹165.37 | -1.69% | 6,432 |
| 2026-05-08 | ₹172.00 | ₹172.00 | ₹167.10 | ₹168.22 | +0.44% | 2,578 |
| 2026-05-07 | ₹170.79 | ₹170.79 | ₹167.05 | ₹167.48 | -0.43% | 1,885 |
| 2026-05-06 | ₹173.00 | ₹173.00 | ₹162.20 | ₹168.21 | +0.33% | 1,664 |
| 2026-05-05 | ₹172.99 | ₹172.99 | ₹167.01 | ₹167.65 | -0.34% | 159 |
| 2026-05-04 | ₹166.67 | ₹170.99 | ₹166.67 | ₹168.23 | +0.94% | 1,140 |
| 2026-04-30 | ₹170.99 | ₹171.00 | ₹166.15 | ₹166.67 | +0.10% | 1,825 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |