HESTERBIO
Hester Biosciences Limited NSE₹2,009.20
▲ 19.20 (+0.96%)
Open
₹1,999.00
High
₹2,078.90
Low
₹1,978.00
52W High
₹2,238.70
52W Low
₹1,239.30
Mkt Cap
₹1.7T
Volume
19,894
Avg Volume (20D)
25,771
Price Performance
1D
+0.96%
1W
+6.76%
1M
+21.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.8
P/B Ratio
4.74
EPS (TTM)
67.51
Dividend Yield
35.00%
Book Value
423.46
Debt/Equity
52.96
ROE
16.56%
Profit Margin
16.73%
Revenue Growth
38.20%
Price Chart
Volume
Technical Indicators
RSI 14
70.6
MACD
118.29
MACD Signal
96.83
MACD Hist
21.46
SMA 5
1985.10
SMA 10
1905.50
SMA 20
1790.10
SMA 50
1589.14
SMA 100
—
SMA 200
—
EMA 20
1818.23
EMA 50
1673.77
BB Upper
2080.64
BB Middle
1790.10
BB Lower
1499.56
ATR 14
110.33
Vol SMA 20
25771
ADX 14
63.3
Stoch RSI K
64.2
Stoch RSI D
80.2
Williams %R
-37.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1999.00 | ₹2078.90 | ₹1978.00 | ₹2009.20 | +0.96% | 19,894 |
| 2026-05-27 | ₹2158.00 | ₹2179.20 | ₹1972.70 | ₹1990.00 | -7.72% | 24,328 |
| 2026-05-26 | ₹1890.40 | ₹2238.70 | ₹1875.30 | ₹2156.40 | +13.81% | 1.4L |
| 2026-05-25 | ₹1910.00 | ₹1919.90 | ₹1884.00 | ₹1894.70 | +1.04% | 6,721 |
| 2026-05-22 | ₹1890.00 | ₹1915.00 | ₹1860.00 | ₹1875.20 | -0.36% | 17,945 |
| 2026-05-21 | ₹1878.10 | ₹1918.00 | ₹1869.70 | ₹1881.90 | +2.33% | 19,295 |
| 2026-05-20 | ₹1809.00 | ₹1871.90 | ₹1794.20 | ₹1839.10 | +2.37% | 17,158 |
| 2026-05-19 | ₹1780.60 | ₹1847.40 | ₹1755.00 | ₹1796.50 | +0.89% | 15,722 |
| 2026-05-18 | ₹1810.00 | ₹1858.60 | ₹1757.00 | ₹1780.60 | -2.77% | 17,470 |
| 2026-05-15 | ₹1745.50 | ₹1990.00 | ₹1732.90 | ₹1831.40 | +5.24% | 1.9L |
| 2026-05-14 | ₹1725.60 | ₹1749.00 | ₹1669.70 | ₹1740.20 | +1.93% | 10,512 |
| 2026-05-13 | ₹1677.00 | ₹1743.50 | ₹1665.00 | ₹1707.20 | +0.72% | 3,430 |
| 2026-05-12 | ₹1750.30 | ₹1815.60 | ₹1676.90 | ₹1695.00 | -2.05% | 14,582 |
| 2026-05-11 | ₹1643.00 | ₹1748.90 | ₹1626.10 | ₹1730.50 | +5.11% | 10,968 |
| 2026-05-08 | ₹1626.00 | ₹1667.30 | ₹1625.00 | ₹1646.30 | +0.51% | 3,001 |
| 2026-05-07 | ₹1649.90 | ₹1683.00 | ₹1613.60 | ₹1638.00 | -1.22% | 3,844 |
| 2026-05-06 | ₹1622.60 | ₹1697.00 | ₹1622.60 | ₹1658.20 | +1.56% | 1,889 |
| 2026-05-05 | ₹1664.50 | ₹1671.30 | ₹1620.00 | ₹1632.80 | -1.91% | 1,595 |
| 2026-05-04 | ₹1615.40 | ₹1683.30 | ₹1615.40 | ₹1664.60 | +1.86% | 1,743 |
| 2026-05-01 | ₹1634.20 | ₹1634.20 | ₹1634.20 | ₹1634.20 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |