HERITGFOOD
Heritage Foods Limited NSE₹320.80
▼ 7.30 (-2.22%)
Open
₹329.45
High
₹330.20
Low
₹318.35
52W High
₹381.20
52W Low
₹292.55
Mkt Cap
₹3.0T
Volume
1.9L
Avg Volume (20D)
3.3L
Price Performance
1D
-2.22%
1W
-1.78%
1M
-10.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.8
P/B Ratio
2.68
EPS (TTM)
16.23
Dividend Yield
78.00%
Book Value
119.81
Debt/Equity
32.62
ROE
14.44%
Profit Margin
3.32%
Revenue Growth
10.40%
Price Chart
Volume
Technical Indicators
RSI 14
15.8
MACD
-5.27
MACD Signal
-2.99
MACD Hist
-2.27
SMA 5
328.91
SMA 10
327.86
SMA 20
340.62
SMA 50
336.72
SMA 100
—
SMA 200
—
EMA 20
335.77
EMA 50
335.17
BB Upper
374.86
BB Middle
340.62
BB Lower
306.37
ATR 14
10.05
Vol SMA 20
327478
ADX 14
19.8
Stoch RSI K
1.9
Stoch RSI D
8.8
Williams %R
-93.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹329.45 | ₹330.20 | ₹318.35 | ₹320.80 | -2.22% | 1.9L |
| 2026-05-28 | ₹328.10 | ₹328.10 | ₹328.10 | ₹328.10 | +0.00% | — |
| 2026-05-27 | ₹336.85 | ₹336.85 | ₹324.55 | ₹328.10 | -2.19% | 5.1L |
| 2026-05-26 | ₹333.00 | ₹336.25 | ₹328.35 | ₹335.45 | +1.01% | 2.8L |
| 2026-05-25 | ₹327.90 | ₹334.80 | ₹327.90 | ₹332.10 | +1.68% | 1.2L |
| 2026-05-22 | ₹327.00 | ₹328.90 | ₹325.05 | ₹326.60 | -0.02% | 1.5L |
| 2026-05-21 | ₹328.30 | ₹333.15 | ₹326.05 | ₹326.65 | -0.55% | 1.6L |
| 2026-05-20 | ₹324.85 | ₹329.00 | ₹322.40 | ₹328.45 | +0.35% | 1.4L |
| 2026-05-19 | ₹328.00 | ₹332.00 | ₹324.65 | ₹327.30 | +0.71% | 1.2L |
| 2026-05-18 | ₹329.45 | ₹330.00 | ₹320.05 | ₹325.00 | -1.65% | 2.3L |
| 2026-05-15 | ₹336.00 | ₹337.95 | ₹329.50 | ₹330.45 | -1.46% | 1.6L |
| 2026-05-14 | ₹338.15 | ₹341.05 | ₹326.95 | ₹335.35 | +0.30% | 4.1L |
| 2026-05-13 | ₹350.80 | ₹350.80 | ₹332.35 | ₹334.35 | -4.69% | 4.9L |
| 2026-05-12 | ₹351.00 | ₹357.85 | ₹345.00 | ₹350.80 | -7.27% | 13.2L |
| 2026-05-11 | ₹363.00 | ₹381.20 | ₹359.35 | ₹378.30 | +4.33% | 12.8L |
| 2026-05-08 | ₹361.05 | ₹365.20 | ₹359.00 | ₹362.60 | -0.59% | 1.9L |
| 2026-05-07 | ₹359.75 | ₹366.25 | ₹359.75 | ₹364.75 | +1.36% | 2.1L |
| 2026-05-06 | ₹359.50 | ₹361.85 | ₹354.00 | ₹359.85 | +1.27% | 2.1L |
| 2026-05-05 | ₹357.95 | ₹360.95 | ₹353.50 | ₹355.35 | -1.84% | 2.1L |
| 2026-05-04 | ₹367.70 | ₹367.70 | ₹359.35 | ₹362.00 | +1.07% | 1.9L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |