HERANBA
Heranba Industries Limited NSE₹177.90
▼ 17.28 (-8.85%)
Open
₹191.86
High
₹191.86
Low
₹176.50
52W High
₹235.19
52W Low
₹155.38
Mkt Cap
₹712Cr
Volume
2.0L
Avg Volume (20D)
49,894
Price Performance
1D
-8.85%
1W
-6.26%
1M
-20.25%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.85
EPS (TTM)
-15.01
Dividend Yield
56.00%
Book Value
209.04
Debt/Equity
74.83
ROE
-9.58%
Profit Margin
-4.77%
Revenue Growth
-6.20%
Price Chart
Volume
Technical Indicators
RSI 14
16.6
MACD
-5.71
MACD Signal
-2.57
MACD Hist
-3.14
SMA 5
188.29
SMA 10
191.55
SMA 20
204.31
SMA 50
197.75
SMA 100
—
SMA 200
—
EMA 20
198.58
EMA 50
200.31
BB Upper
233.34
BB Middle
204.31
BB Lower
175.27
ATR 14
9.17
Vol SMA 20
49894
ADX 14
25.1
Stoch RSI K
2.7
Stoch RSI D
2.6
Williams %R
-96.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹191.86 | ₹191.86 | ₹176.50 | ₹177.90 | -8.85% | 2.0L |
| 2026-05-27 | ₹188.55 | ₹196.00 | ₹188.55 | ₹195.18 | +3.52% | 59,254 |
| 2026-05-26 | ₹192.40 | ₹195.00 | ₹187.85 | ₹188.55 | -0.59% | 61,888 |
| 2026-05-25 | ₹190.80 | ₹195.39 | ₹188.86 | ₹189.67 | -0.24% | 58,204 |
| 2026-05-22 | ₹190.15 | ₹191.95 | ₹188.21 | ₹190.13 | +0.18% | 33,543 |
| 2026-05-21 | ₹190.05 | ₹193.15 | ₹187.90 | ₹189.78 | +0.40% | 33,374 |
| 2026-05-20 | ₹197.00 | ₹197.00 | ₹186.27 | ₹189.03 | -2.59% | 45,787 |
| 2026-05-19 | ₹200.00 | ₹201.48 | ₹193.10 | ₹194.06 | -1.33% | 41,171 |
| 2026-05-18 | ₹200.85 | ₹204.00 | ₹194.43 | ₹196.67 | -3.84% | 45,676 |
| 2026-05-15 | ₹204.17 | ₹210.52 | ₹204.00 | ₹204.52 | -1.12% | 22,973 |
| 2026-05-14 | ₹212.10 | ₹214.79 | ₹203.28 | ₹206.83 | -2.48% | 38,481 |
| 2026-05-13 | ₹210.00 | ₹216.00 | ₹207.02 | ₹212.09 | +1.60% | 24,302 |
| 2026-05-12 | ₹217.32 | ₹219.90 | ₹206.20 | ₹208.76 | -3.94% | 28,181 |
| 2026-05-11 | ₹220.00 | ₹222.00 | ₹216.32 | ₹217.32 | -2.21% | 24,036 |
| 2026-05-08 | ₹227.80 | ₹230.00 | ₹220.35 | ₹222.24 | -1.31% | 58,395 |
| 2026-05-07 | ₹222.00 | ₹235.19 | ₹221.42 | ₹225.20 | +2.17% | 1.1L |
| 2026-05-06 | ₹217.40 | ₹223.18 | ₹217.40 | ₹220.41 | +1.38% | 34,625 |
| 2026-05-05 | ₹220.00 | ₹223.30 | ₹216.02 | ₹217.40 | -1.74% | 26,031 |
| 2026-05-04 | ₹220.00 | ₹226.69 | ₹220.00 | ₹221.24 | +0.96% | 46,922 |
| 2026-05-01 | ₹219.14 | ₹219.14 | ₹219.14 | ₹219.14 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |