HEMIPROP
Hemisphere Properties India Limited NSE₹139.77
▼ 3.01 (-2.11%)
Open
₹142.99
High
₹143.99
Low
₹138.66
52W High
₹163.85
52W Low
₹111.20
Mkt Cap
₹4.0T
Volume
4.1L
Avg Volume (20D)
15.6L
Price Performance
1D
-2.11%
1W
-6.27%
1M
+8.02%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
9.26
EPS (TTM)
-0.39
Book Value
15.10
Debt/Equity
20.14
ROE
-2.70%
Profit Margin
0.00%
Revenue Growth
7.00%
Price Chart
Volume
Technical Indicators
RSI 14
32.2
MACD
2.36
MACD Signal
3.76
MACD Hist
-1.40
SMA 5
142.97
SMA 10
145.08
SMA 20
145.35
SMA 50
134.32
SMA 100
—
SMA 200
—
EMA 20
142.96
EMA 50
138.85
BB Upper
158.55
BB Middle
145.35
BB Lower
132.16
ATR 14
6.02
Vol SMA 20
1559172
ADX 14
25.6
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-95.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹142.99 | ₹143.99 | ₹138.66 | ₹139.77 | -2.11% | 4.1L |
| 2026-05-27 | ₹142.50 | ₹145.50 | ₹142.34 | ₹142.78 | -0.01% | 3.5L |
| 2026-05-26 | ₹146.00 | ₹146.76 | ₹142.26 | ₹142.79 | -2.04% | 3.3L |
| 2026-05-25 | ₹145.25 | ₹147.36 | ₹143.80 | ₹145.76 | +1.39% | 4.6L |
| 2026-05-22 | ₹149.02 | ₹149.36 | ₹143.25 | ₹143.76 | -3.59% | 9.0L |
| 2026-05-21 | ₹151.00 | ₹153.54 | ₹148.76 | ₹149.12 | +2.91% | 18.7L |
| 2026-05-20 | ₹145.01 | ₹149.00 | ₹142.30 | ₹144.91 | -1.20% | 7.3L |
| 2026-05-19 | ₹147.01 | ₹149.00 | ₹145.32 | ₹146.67 | +0.29% | 4.4L |
| 2026-05-18 | ₹147.00 | ₹149.00 | ₹143.01 | ₹146.24 | -1.83% | 8.3L |
| 2026-05-15 | ₹151.75 | ₹153.29 | ₹148.21 | ₹148.97 | -1.23% | 6.5L |
| 2026-05-14 | ₹154.80 | ₹155.57 | ₹149.46 | ₹150.82 | -1.45% | 9.1L |
| 2026-05-13 | ₹160.53 | ₹163.85 | ₹151.24 | ₹153.04 | +2.65% | 54.8L |
| 2026-05-12 | ₹155.60 | ₹158.18 | ₹148.00 | ₹149.09 | -4.83% | 15.9L |
| 2026-05-11 | ₹153.32 | ₹158.80 | ₹147.10 | ₹156.66 | +1.59% | 21.9L |
| 2026-05-08 | ₹148.20 | ₹158.90 | ₹147.10 | ₹154.21 | +4.83% | 41.6L |
| 2026-05-07 | ₹140.43 | ₹152.40 | ₹140.43 | ₹147.11 | +4.76% | 39.1L |
| 2026-05-06 | ₹143.80 | ₹143.97 | ₹140.00 | ₹140.43 | -0.82% | 10.4L |
| 2026-05-05 | ₹134.00 | ₹142.98 | ₹134.00 | ₹141.59 | +4.69% | 34.5L |
| 2026-05-04 | ₹129.00 | ₹137.33 | ₹129.00 | ₹135.25 | +5.57% | 14.6L |
| 2026-05-01 | ₹128.12 | ₹128.12 | ₹128.12 | ₹128.12 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |