HECPROJECT
HEC Infra Projects Limited NSE₹125.51
▼ 7.56 (-5.68%)
Open
₹133.01
High
₹133.05
Low
₹125.00
52W High
₹160.50
52W Low
₹92.10
Mkt Cap
₹136Cr
Volume
16,685
Avg Volume (20D)
15,119
Price Performance
1D
-5.68%
1W
+1.58%
1M
-7.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.9
P/B Ratio
2.40
EPS (TTM)
11.53
Book Value
52.34
Debt/Equity
67.51
ROE
21.20%
Profit Margin
7.08%
Revenue Growth
10.80%
Price Chart
Volume
Technical Indicators
RSI 14
50.9
MACD
0.59
MACD Signal
0.20
MACD Hist
0.38
SMA 5
128.64
SMA 10
126.10
SMA 20
125.45
SMA 50
122.81
SMA 100
—
SMA 200
—
EMA 20
126.50
EMA 50
124.37
BB Upper
134.91
BB Middle
125.45
BB Lower
115.98
ATR 14
9.01
Vol SMA 20
15119
ADX 14
20.8
Stoch RSI K
94.8
Stoch RSI D
97.3
Williams %R
-34.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹133.01 | ₹133.05 | ₹125.00 | ₹125.51 | -5.68% | 16,685 |
| 2026-05-27 | ₹127.20 | ₹134.82 | ₹127.20 | ₹133.07 | +2.78% | 14,572 |
| 2026-05-26 | ₹130.97 | ₹133.81 | ₹125.51 | ₹129.47 | -0.84% | 14,068 |
| 2026-05-25 | ₹129.55 | ₹133.00 | ₹122.61 | ₹130.57 | +4.81% | 10,607 |
| 2026-05-22 | ₹123.79 | ₹127.77 | ₹122.25 | ₹124.58 | +0.83% | 3,678 |
| 2026-05-21 | ₹123.00 | ₹127.88 | ₹123.00 | ₹123.56 | +1.54% | 10,542 |
| 2026-05-20 | ₹127.40 | ₹131.00 | ₹120.51 | ₹121.69 | -3.04% | 27,863 |
| 2026-05-19 | ₹126.70 | ₹126.99 | ₹124.06 | ₹125.50 | +0.28% | 2,482 |
| 2026-05-18 | ₹126.98 | ₹127.03 | ₹121.01 | ₹125.15 | +2.63% | 10,363 |
| 2026-05-15 | ₹130.80 | ₹131.55 | ₹121.00 | ₹121.94 | -3.91% | 29,569 |
| 2026-05-14 | ₹115.25 | ₹132.00 | ₹114.47 | ₹126.90 | +10.11% | 37,201 |
| 2026-05-13 | ₹110.76 | ₹119.96 | ₹108.00 | ₹115.25 | +0.44% | 20,867 |
| 2026-05-12 | ₹125.79 | ₹125.79 | ₹112.65 | ₹114.74 | -8.89% | 13,905 |
| 2026-05-11 | ₹121.98 | ₹129.45 | ₹120.88 | ₹125.94 | +1.18% | 5,411 |
| 2026-05-08 | ₹127.90 | ₹127.90 | ₹123.00 | ₹124.47 | -1.60% | 14,672 |
| 2026-05-07 | ₹122.05 | ₹128.40 | ₹122.05 | ₹126.49 | +1.98% | 11,081 |
| 2026-05-06 | ₹136.66 | ₹136.66 | ₹120.84 | ₹124.04 | -3.85% | 35,125 |
| 2026-05-05 | ₹131.99 | ₹132.00 | ₹128.00 | ₹129.01 | -2.35% | 4,026 |
| 2026-05-04 | ₹136.80 | ₹136.80 | ₹130.00 | ₹132.11 | +2.47% | 9,942 |
| 2026-04-30 | ₹128.00 | ₹131.60 | ₹124.25 | ₹128.93 | -0.34% | 9,725 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |