HEALTHX
Health X Platform Limited NSE₹307.25
▼ 4.35 (-1.40%)
Open
₹308.30
High
₹313.00
Low
₹304.85
52W High
₹334.40
52W Low
₹267.55
Mkt Cap
₹977Cr
Volume
6,271
Avg Volume (20D)
11,227
Price Performance
1D
-1.40%
1W
+7.90%
1M
+12.92%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.6
P/B Ratio
1.43
EPS (TTM)
8.17
Book Value
214.21
Debt/Equity
0.59
Profit Margin
2.04%
Revenue Growth
33.40%
Price Chart
Volume
Technical Indicators
RSI 14
53.1
MACD
8.66
MACD Signal
6.32
MACD Hist
2.34
SMA 5
308.86
SMA 10
297.93
SMA 20
291.21
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
293.32
EMA 50
283.49
BB Upper
318.35
BB Middle
291.21
BB Lower
264.07
ATR 14
13.66
Vol SMA 20
11227
ADX 14
55.9
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-45.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹308.30 | ₹313.00 | ₹304.85 | ₹307.25 | -1.40% | 6,271 |
| 2026-05-27 | ₹311.00 | ₹323.95 | ₹306.20 | ₹311.60 | -0.75% | 7,761 |
| 2026-05-26 | ₹322.45 | ₹322.45 | ₹310.00 | ₹313.95 | -2.64% | 13,400 |
| 2026-05-25 | ₹297.50 | ₹334.40 | ₹287.80 | ₹322.45 | +11.56% | 58,712 |
| 2026-05-22 | ₹290.00 | ₹290.00 | ₹285.70 | ₹289.05 | +1.51% | 1,050 |
| 2026-05-21 | ₹298.00 | ₹298.00 | ₹280.50 | ₹284.75 | -1.18% | 7,426 |
| 2026-05-20 | ₹285.00 | ₹289.50 | ₹283.45 | ₹288.15 | +0.93% | 1,227 |
| 2026-05-19 | ₹290.00 | ₹298.50 | ₹281.00 | ₹285.50 | -2.39% | 10,548 |
| 2026-05-18 | ₹277.60 | ₹296.80 | ₹276.55 | ₹292.50 | +2.97% | 10,097 |
| 2026-05-15 | ₹288.75 | ₹289.50 | ₹281.50 | ₹284.05 | -1.08% | 2,612 |
| 2026-05-14 | ₹281.50 | ₹294.10 | ₹277.50 | ₹287.15 | +3.25% | 5,154 |
| 2026-05-13 | ₹283.10 | ₹285.90 | ₹274.60 | ₹278.10 | -1.75% | 5,006 |
| 2026-05-12 | ₹287.95 | ₹293.00 | ₹281.00 | ₹283.05 | -4.05% | 3,134 |
| 2026-05-11 | ₹299.85 | ₹305.00 | ₹292.10 | ₹295.00 | -1.85% | 5,157 |
| 2026-05-08 | ₹284.05 | ₹306.00 | ₹284.05 | ₹300.55 | +3.66% | 24,639 |
| 2026-05-07 | ₹286.05 | ₹291.00 | ₹285.00 | ₹289.95 | +2.01% | 13,409 |
| 2026-05-06 | ₹271.40 | ₹286.00 | ₹269.00 | ₹284.25 | +3.84% | 30,149 |
| 2026-05-05 | ₹275.25 | ₹283.90 | ₹272.00 | ₹273.75 | +0.85% | 8,567 |
| 2026-05-04 | ₹277.00 | ₹288.00 | ₹270.00 | ₹271.45 | -3.66% | 6,480 |
| 2026-04-30 | ₹284.25 | ₹287.75 | ₹280.40 | ₹281.75 | -0.30% | 3,734 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |