HEADSUP
Heads UP Ventures Limited NSE₹7.14
▼ 0.09 (-1.24%)
Open
₹7.07
High
₹7.30
Low
₹6.74
52W High
₹8.49
52W Low
₹5.69
Mkt Cap
₹16Cr
Volume
43,498
Avg Volume (20D)
19,870
Price Performance
1D
-1.24%
1W
-0.70%
1M
-2.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
3.8
P/B Ratio
0.84
EPS (TTM)
1.90
Book Value
8.53
ROE
-0.21%
Profit Margin
-0.17%
Revenue Growth
119.80%
Price Chart
Volume
Technical Indicators
RSI 14
22.3
MACD
-0.04
MACD Signal
-0.00
MACD Hist
-0.04
SMA 5
7.17
SMA 10
7.21
SMA 20
7.40
SMA 50
7.16
SMA 100
—
SMA 200
—
EMA 20
7.29
EMA 50
7.33
BB Upper
7.87
BB Middle
7.40
BB Lower
6.92
ATR 14
0.47
Vol SMA 20
19870
ADX 14
24.2
Stoch RSI K
1.6
Stoch RSI D
1.8
Williams %R
-65.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.07 | ₹7.30 | ₹6.74 | ₹7.14 | -1.24% | 43,498 |
| 2026-05-27 | ₹7.44 | ₹7.44 | ₹7.12 | ₹7.23 | +0.00% | 21,808 |
| 2026-05-26 | ₹7.33 | ₹7.79 | ₹7.03 | ₹7.23 | +0.56% | 21,465 |
| 2026-05-25 | ₹7.25 | ₹7.25 | ₹7.00 | ₹7.19 | +1.55% | 9,256 |
| 2026-05-22 | ₹7.40 | ₹7.40 | ₹7.02 | ₹7.08 | -1.53% | 5,104 |
| 2026-05-21 | ₹7.57 | ₹7.57 | ₹7.12 | ₹7.19 | +0.84% | 27,603 |
| 2026-05-20 | ₹7.21 | ₹7.60 | ₹7.08 | ₹7.13 | -1.11% | 17,281 |
| 2026-05-19 | ₹7.15 | ₹7.40 | ₹7.15 | ₹7.21 | -0.55% | 29,677 |
| 2026-05-18 | ₹7.35 | ₹7.45 | ₹7.23 | ₹7.25 | -2.68% | 876 |
| 2026-05-15 | ₹7.40 | ₹7.73 | ₹7.39 | ₹7.45 | +0.81% | 24,016 |
| 2026-05-14 | ₹7.80 | ₹7.90 | ₹7.35 | ₹7.39 | -1.47% | 12,636 |
| 2026-05-13 | ₹7.22 | ₹7.73 | ₹7.22 | ₹7.50 | -0.92% | 5,362 |
| 2026-05-12 | ₹7.65 | ₹7.74 | ₹7.41 | ₹7.57 | -1.94% | 9,910 |
| 2026-05-11 | ₹7.81 | ₹7.89 | ₹7.50 | ₹7.72 | -1.15% | 6,754 |
| 2026-05-08 | ₹7.95 | ₹7.95 | ₹7.60 | ₹7.81 | +0.77% | 7,765 |
| 2026-05-07 | ₹7.78 | ₹7.98 | ₹7.51 | ₹7.75 | +0.78% | 23,585 |
| 2026-05-06 | ₹7.96 | ₹7.96 | ₹7.39 | ₹7.69 | +0.13% | 24,757 |
| 2026-05-05 | ₹7.50 | ₹8.49 | ₹7.15 | ₹7.68 | +3.50% | 43,136 |
| 2026-05-04 | ₹7.29 | ₹7.59 | ₹7.27 | ₹7.42 | +1.92% | 13,944 |
| 2026-04-30 | ₹7.60 | ₹7.60 | ₹7.20 | ₹7.28 | -3.45% | 48,976 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |