HDIL
Housing Development and Infrastructure Limited NSE₹1.93
▼ 0.02 (-1.03%)
Open
₹1.95
High
₹2.00
Low
₹1.91
52W High
₹2.51
52W Low
₹1.84
Mkt Cap
₹91Cr
Volume
1.6L
Avg Volume (20D)
1.4L
Price Performance
1D
-1.03%
1W
-2.53%
1M
-9.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.4
P/B Ratio
-0.02
EPS (TTM)
-0.02
Book Value
-93.28
Profit Margin
-5.42%
Revenue Growth
-13.50%
Price Chart
Volume
Technical Indicators
RSI 14
29.0
MACD
-0.04
MACD Signal
-0.04
MACD Hist
-0.00
SMA 5
1.96
SMA 10
1.97
SMA 20
2.00
SMA 50
2.07
SMA 100
—
SMA 200
—
EMA 20
2.01
EMA 50
2.08
BB Upper
2.09
BB Middle
2.00
BB Lower
1.92
ATR 14
0.09
Vol SMA 20
140441
ADX 14
27.9
Stoch RSI K
43.0
Stoch RSI D
61.8
Williams %R
-85.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.95 | ₹2.00 | ₹1.91 | ₹1.93 | -1.03% | 1.6L |
| 2026-05-27 | ₹1.98 | ₹2.00 | ₹1.90 | ₹1.95 | -0.51% | 1.6L |
| 2026-05-26 | ₹1.98 | ₹1.99 | ₹1.94 | ₹1.96 | -0.51% | 89,253 |
| 2026-05-25 | ₹1.99 | ₹2.00 | ₹1.92 | ₹1.97 | -1.01% | 1.2L |
| 2026-05-22 | ₹1.99 | ₹2.00 | ₹1.95 | ₹1.99 | +0.51% | 41,036 |
| 2026-05-21 | ₹2.01 | ₹2.01 | ₹1.94 | ₹1.98 | +2.06% | 1.2L |
| 2026-05-20 | ₹1.98 | ₹1.99 | ₹1.92 | ₹1.94 | -2.51% | 1.7L |
| 2026-05-19 | ₹1.98 | ₹2.03 | ₹1.98 | ₹1.99 | +0.51% | 89,340 |
| 2026-05-18 | ₹1.97 | ₹2.04 | ₹1.92 | ₹1.98 | -1.49% | 1.0L |
| 2026-05-15 | ₹2.02 | ₹2.03 | ₹1.98 | ₹2.01 | +0.50% | 71,290 |
| 2026-05-14 | ₹2.08 | ₹2.08 | ₹1.96 | ₹2.00 | -1.48% | 1.4L |
| 2026-05-13 | ₹2.02 | ₹2.08 | ₹1.98 | ₹2.03 | +0.50% | 98,455 |
| 2026-05-12 | ₹2.03 | ₹2.08 | ₹1.97 | ₹2.02 | +0.50% | 1.0L |
| 2026-05-11 | ₹2.06 | ₹2.10 | ₹1.96 | ₹2.01 | -2.43% | 2.4L |
| 2026-05-08 | ₹2.01 | ₹2.08 | ₹2.00 | ₹2.06 | +0.00% | 80,505 |
| 2026-05-07 | ₹2.05 | ₹2.15 | ₹2.03 | ₹2.06 | +0.00% | 2.7L |
| 2026-05-06 | ₹2.04 | ₹2.10 | ₹1.92 | ₹2.06 | +1.98% | 1.9L |
| 2026-05-05 | ₹2.05 | ₹2.13 | ₹1.97 | ₹2.02 | -0.49% | 1.9L |
| 2026-05-04 | ₹2.18 | ₹2.18 | ₹2.00 | ₹2.03 | -2.40% | 2.8L |
| 2026-04-30 | ₹2.16 | ₹2.16 | ₹2.06 | ₹2.08 | -3.70% | 88,414 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |