HCL-INSYS
HCL Infosystems Limited NSE₹12.64
▼ 0.10 (-0.78%)
Open
₹12.90
High
₹13.07
Low
₹12.28
52W High
₹13.50
52W Low
₹9.01
Mkt Cap
₹416Cr
Volume
10.4L
Avg Volume (20D)
3.5L
Price Performance
1D
-0.78%
1W
+7.48%
1M
+2.27%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-1.40
EPS (TTM)
-1.00
Book Value
-9.01
Profit Margin
-152.29%
Revenue Growth
13.50%
Price Chart
Volume
Technical Indicators
RSI 14
56.1
MACD
0.00
MACD Signal
-0.08
MACD Hist
0.09
SMA 5
12.06
SMA 10
11.85
SMA 20
11.95
SMA 50
11.93
SMA 100
—
SMA 200
—
EMA 20
12.00
EMA 50
12.05
BB Upper
12.68
BB Middle
11.95
BB Lower
11.21
ATR 14
0.71
Vol SMA 20
354036
ADX 14
25.7
Stoch RSI K
90.3
Stoch RSI D
90.1
Williams %R
-31.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.90 | ₹13.07 | ₹12.28 | ₹12.64 | -0.78% | 10.4L |
| 2026-05-27 | ₹11.60 | ₹13.23 | ₹10.80 | ₹12.74 | +10.02% | 13.2L |
| 2026-05-26 | ₹11.67 | ₹11.79 | ₹11.43 | ₹11.58 | -0.69% | 2.6L |
| 2026-05-25 | ₹11.80 | ₹11.80 | ₹11.48 | ₹11.66 | -0.26% | 3.3L |
| 2026-05-22 | ₹11.98 | ₹11.98 | ₹11.64 | ₹11.69 | -0.60% | 2.0L |
| 2026-05-21 | ₹11.74 | ₹12.15 | ₹11.60 | ₹11.76 | +1.99% | 3.4L |
| 2026-05-20 | ₹11.99 | ₹11.99 | ₹11.50 | ₹11.53 | -1.20% | 2.5L |
| 2026-05-19 | ₹11.54 | ₹13.50 | ₹11.54 | ₹11.67 | +1.13% | 4.3L |
| 2026-05-18 | ₹11.65 | ₹11.65 | ₹11.40 | ₹11.54 | -1.20% | 1.8L |
| 2026-05-15 | ₹12.09 | ₹12.09 | ₹11.43 | ₹11.68 | -1.60% | 1.2L |
| 2026-05-14 | ₹12.17 | ₹12.29 | ₹11.80 | ₹11.87 | +0.76% | 1.5L |
| 2026-05-13 | ₹11.45 | ₹12.00 | ₹11.45 | ₹11.78 | +2.35% | 1.9L |
| 2026-05-12 | ₹12.02 | ₹12.10 | ₹11.40 | ₹11.51 | -4.88% | 3.6L |
| 2026-05-11 | ₹12.54 | ₹12.54 | ₹12.05 | ₹12.10 | -1.06% | 1.5L |
| 2026-05-08 | ₹12.32 | ₹12.38 | ₹12.21 | ₹12.23 | +0.08% | 1.6L |
| 2026-05-07 | ₹12.36 | ₹12.70 | ₹12.20 | ₹12.22 | -0.57% | 3.5L |
| 2026-05-06 | ₹12.21 | ₹12.90 | ₹12.18 | ₹12.29 | +1.40% | 6.4L |
| 2026-05-05 | ₹12.25 | ₹12.45 | ₹12.00 | ₹12.12 | -0.25% | 3.4L |
| 2026-05-04 | ₹12.17 | ₹12.50 | ₹12.00 | ₹12.15 | -0.16% | 2.6L |
| 2026-05-01 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |