HCG
Healthcare Global Enterprises Limited NSE₹637.25
▼ 22.70 (-3.44%)
Open
₹660.00
High
₹663.00
Low
₹625.00
52W High
₹664.00
52W Low
₹513.30
Mkt Cap
₹9.5T
Volume
2.1L
Avg Volume (20D)
2.2L
Price Performance
1D
-3.44%
1W
-2.61%
1M
+11.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
663.8
P/B Ratio
9.71
EPS (TTM)
0.96
Book Value
65.64
Debt/Equity
123.06
ROE
1.90%
Profit Margin
0.54%
Revenue Growth
11.50%
Price Chart
Volume
Technical Indicators
RSI 14
55.3
MACD
19.65
MACD Signal
19.95
MACD Hist
-0.30
SMA 5
653.82
SMA 10
648.15
SMA 20
631.72
SMA 50
585.18
SMA 100
—
SMA 200
—
EMA 20
630.23
EMA 50
601.12
BB Upper
671.68
BB Middle
631.72
BB Lower
591.76
ATR 14
22.11
Vol SMA 20
218694
ADX 14
33.1
Stoch RSI K
26.1
Stoch RSI D
20.2
Williams %R
-38.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹660.00 | ₹663.00 | ₹625.00 | ₹637.25 | -3.44% | 2.1L |
| 2026-05-28 | ₹659.95 | ₹659.95 | ₹659.95 | ₹659.95 | +0.00% | — |
| 2026-05-27 | ₹663.00 | ₹664.00 | ₹651.80 | ₹659.95 | +0.60% | 90,211 |
| 2026-05-26 | ₹648.35 | ₹658.95 | ₹648.35 | ₹656.00 | +0.01% | 2.0L |
| 2026-05-25 | ₹654.05 | ₹663.75 | ₹645.00 | ₹655.95 | +0.25% | 3.2L |
| 2026-05-22 | ₹627.95 | ₹661.00 | ₹627.95 | ₹654.30 | +4.35% | 4.0L |
| 2026-05-21 | ₹652.05 | ₹655.00 | ₹614.15 | ₹627.00 | -3.84% | 7.3L |
| 2026-05-20 | ₹632.00 | ₹659.25 | ₹632.00 | ₹652.05 | +0.80% | 2.4L |
| 2026-05-19 | ₹637.95 | ₹653.70 | ₹632.00 | ₹646.85 | +2.31% | 1.3L |
| 2026-05-18 | ₹641.50 | ₹646.00 | ₹620.05 | ₹632.25 | -0.78% | 2.2L |
| 2026-05-15 | ₹615.05 | ₹662.15 | ₹615.05 | ₹637.20 | +3.27% | 5.7L |
| 2026-05-14 | ₹614.95 | ₹620.80 | ₹607.20 | ₹617.00 | +1.43% | 86,321 |
| 2026-05-13 | ₹606.35 | ₹618.05 | ₹594.05 | ₹608.30 | +0.32% | 1.1L |
| 2026-05-12 | ₹621.35 | ₹624.80 | ₹601.65 | ₹606.35 | -2.41% | 92,906 |
| 2026-05-11 | ₹603.70 | ₹624.00 | ₹598.55 | ₹621.35 | +2.91% | 1.2L |
| 2026-05-08 | ₹610.00 | ₹625.80 | ₹601.45 | ₹603.80 | -1.67% | 1.1L |
| 2026-05-07 | ₹624.85 | ₹624.85 | ₹601.70 | ₹614.05 | -1.06% | 1.5L |
| 2026-05-06 | ₹625.00 | ₹636.65 | ₹613.00 | ₹620.60 | +0.36% | 1.4L |
| 2026-05-05 | ₹608.50 | ₹620.00 | ₹601.00 | ₹618.35 | +2.06% | 1.6L |
| 2026-05-04 | ₹579.80 | ₹615.45 | ₹575.60 | ₹605.85 | +5.82% | 2.8L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |