HCC
Hindustan Construction Company Limited NSE₹22.81
▼ 0.40 (-1.72%)
Open
₹23.30
High
₹23.98
Low
₹22.55
52W High
₹24.65
52W Low
₹13.65
Mkt Cap
₹6.0T
Volume
6.4Cr
Avg Volume (20D)
4.1Cr
Price Performance
1D
-1.72%
1W
+9.30%
1M
+3.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.4
P/B Ratio
2.34
EPS (TTM)
0.75
Book Value
9.74
Debt/Equity
47.91
ROE
10.91%
Profit Margin
4.17%
Revenue Growth
-27.80%
Price Chart
Volume
Technical Indicators
RSI 14
52.9
MACD
0.68
MACD Signal
0.71
MACD Hist
-0.03
SMA 5
22.71
SMA 10
21.79
SMA 20
22.26
SMA 50
19.48
SMA 100
—
SMA 200
—
EMA 20
21.81
EMA 50
20.26
BB Upper
24.51
BB Middle
22.26
BB Lower
20.01
ATR 14
1.05
Vol SMA 20
40542746
ADX 14
29.8
Stoch RSI K
45.1
Stoch RSI D
25.7
Williams %R
-32.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹23.30 | ₹23.98 | ₹22.55 | ₹22.81 | -1.72% | 6.4Cr |
| 2026-05-28 | ₹23.21 | ₹23.21 | ₹23.21 | ₹23.21 | +0.00% | — |
| 2026-05-27 | ₹22.06 | ₹23.70 | ₹21.99 | ₹23.21 | +5.79% | 10.3Cr |
| 2026-05-26 | ₹22.45 | ₹22.80 | ₹21.82 | ₹21.94 | -1.97% | 3.2Cr |
| 2026-05-25 | ₹21.25 | ₹22.86 | ₹21.19 | ₹22.38 | +7.24% | 6.1Cr |
| 2026-05-22 | ₹20.60 | ₹21.28 | ₹20.49 | ₹20.87 | +1.90% | 1.9Cr |
| 2026-05-21 | ₹21.10 | ₹21.26 | ₹20.35 | ₹20.48 | -2.01% | 2.3Cr |
| 2026-05-20 | ₹20.88 | ₹21.19 | ₹20.64 | ₹20.90 | -0.24% | 2.2Cr |
| 2026-05-19 | ₹21.45 | ₹21.64 | ₹20.86 | ₹20.95 | -1.09% | 2.3Cr |
| 2026-05-18 | ₹21.12 | ₹21.62 | ₹20.46 | ₹21.18 | -1.07% | 3.8Cr |
| 2026-05-15 | ₹21.50 | ₹22.56 | ₹20.96 | ₹21.41 | -2.50% | 5.4Cr |
| 2026-05-14 | ₹22.30 | ₹22.54 | ₹21.60 | ₹21.96 | -0.32% | 3.2Cr |
| 2026-05-13 | ₹21.85 | ₹22.46 | ₹21.79 | ₹22.03 | +1.33% | 3.3Cr |
| 2026-05-12 | ₹22.40 | ₹23.17 | ₹21.61 | ₹21.74 | -3.08% | 4.5Cr |
| 2026-05-11 | ₹23.00 | ₹23.13 | ₹22.30 | ₹22.43 | -3.73% | 3.5Cr |
| 2026-05-08 | ₹24.28 | ₹24.34 | ₹23.05 | ₹23.30 | -4.31% | 3.4Cr |
| 2026-05-07 | ₹24.34 | ₹24.65 | ₹23.94 | ₹24.35 | +0.83% | 3.4Cr |
| 2026-05-06 | ₹23.90 | ₹24.34 | ₹23.64 | ₹24.15 | +2.42% | 4.9Cr |
| 2026-05-05 | ₹22.30 | ₹23.78 | ₹22.16 | ₹23.58 | +5.50% | 7.1Cr |
| 2026-05-04 | ₹22.39 | ₹22.57 | ₹21.92 | ₹22.35 | +1.41% | 3.9Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |