HBSL
HB Stockholdings Limited NSE₹55.33
▼ 0.64 (-1.14%)
Open
₹55.96
High
₹55.96
Low
₹54.01
52W High
₹66.50
52W Low
₹42.63
Mkt Cap
₹39Cr
Volume
3,561
Avg Volume (20D)
3,440
Price Performance
1D
-1.14%
1W
-10.53%
1M
-13.91%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.43
EPS (TTM)
-11.24
Dividend Yield
179.00%
Book Value
129.34
Debt/Equity
13.84
ROE
-12.84%
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
18.5
MACD
-0.29
MACD Signal
0.71
MACD Hist
-1.00
SMA 5
57.97
SMA 10
59.25
SMA 20
60.70
SMA 50
56.62
SMA 100
—
SMA 200
—
EMA 20
59.55
EMA 50
57.92
BB Upper
65.33
BB Middle
60.70
BB Lower
56.07
ATR 14
3.37
Vol SMA 20
3440
ADX 14
28.2
Stoch RSI K
0.8
Stoch RSI D
20.0
Williams %R
-89.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹55.96 | ₹55.96 | ₹54.01 | ₹55.33 | -1.14% | 3,561 |
| 2026-05-27 | ₹57.70 | ₹58.39 | ₹54.82 | ₹55.97 | -3.00% | 7,851 |
| 2026-05-26 | ₹57.35 | ₹61.10 | ₹57.35 | ₹57.70 | -4.41% | 13,309 |
| 2026-05-25 | ₹60.50 | ₹61.72 | ₹58.24 | ₹60.36 | -0.23% | 816 |
| 2026-05-22 | ₹61.84 | ₹62.14 | ₹60.01 | ₹60.50 | -2.17% | 794 |
| 2026-05-21 | ₹63.00 | ₹63.00 | ₹59.45 | ₹61.84 | +3.07% | 1,059 |
| 2026-05-20 | ₹59.75 | ₹60.50 | ₹59.00 | ₹60.00 | -0.08% | 3,002 |
| 2026-05-19 | ₹57.51 | ₹62.90 | ₹57.51 | ₹60.05 | -0.74% | 1,780 |
| 2026-05-18 | ₹60.07 | ₹61.99 | ₹57.81 | ₹60.50 | +0.41% | 1,549 |
| 2026-05-15 | ₹60.68 | ₹60.68 | ₹60.25 | ₹60.25 | -0.71% | 2,572 |
| 2026-05-14 | ₹64.89 | ₹64.89 | ₹59.05 | ₹60.68 | -1.96% | 2,987 |
| 2026-05-13 | ₹61.00 | ₹62.99 | ₹60.11 | ₹61.89 | -1.90% | 2,268 |
| 2026-05-12 | ₹62.20 | ₹64.95 | ₹61.00 | ₹63.09 | +1.12% | 1,748 |
| 2026-05-11 | ₹64.83 | ₹65.99 | ₹62.00 | ₹62.39 | -3.76% | 4,228 |
| 2026-05-08 | ₹65.00 | ₹66.22 | ₹64.00 | ₹64.83 | +2.79% | 5,706 |
| 2026-05-07 | ₹62.10 | ₹64.44 | ₹61.50 | ₹63.07 | +2.75% | 6,846 |
| 2026-05-06 | ₹63.00 | ₹63.00 | ₹59.76 | ₹61.38 | +2.18% | 2,127 |
| 2026-05-05 | ₹61.07 | ₹62.00 | ₹60.00 | ₹60.07 | -1.64% | 3,110 |
| 2026-05-04 | ₹61.79 | ₹64.99 | ₹60.11 | ₹61.07 | -3.14% | 3,302 |
| 2026-04-30 | ₹62.00 | ₹63.05 | ₹60.10 | ₹63.05 | +1.69% | 181 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |