HBESD

HB Estate Developers Limited NSE

₹74.00

▲ 1.01 (+1.38%)

✗ MACD Bearish ✗ Supertrend Bearish

Open

₹81.00

High

₹81.00

Low

₹71.11

52W High

₹95.90

52W Low

₹61.05

Mkt Cap

—

Volume

676

Avg Volume (20D)

9,311

Price Performance

1D

+1.38%

1W

-0.07%

1M

-1.20%

3M

—

6M

—

1Y

—

Fundamentals

P/B Ratio

0.91

Book Value

81.33

Updated: 30 May 2026

Price Chart

Volume

Technical Indicators

RSI 14

36.3

MACD

0.34

MACD Signal

1.04

MACD Hist

-0.70

SMA 5

74.10

SMA 10

74.44

SMA 20

76.26

SMA 50

—

SMA 100

—

SMA 200

—

EMA 20

74.66

EMA 50

72.55

BB Upper

84.44

BB Middle

76.26

BB Lower

68.08

ATR 14

8.48

Vol SMA 20

9311

ADX 14

70.4

Stoch RSI K

—

Stoch RSI D

—

Williams %R

-76.7

Recent Price History (Last 20 Days)

Date Open High Low Close Change% Volume
2026-05-29 ₹81.00 ₹81.00 ₹71.11 ₹74.00 +1.38% 676
2026-05-27 ₹73.20 ₹75.49 ₹71.15 ₹72.99 -0.21% 1,218
2026-05-26 ₹73.00 ₹75.97 ₹73.00 ₹73.14 -2.95% 2,081
2026-05-25 ₹74.62 ₹77.58 ₹72.55 ₹75.36 +0.49% 1,243
2026-05-22 ₹74.05 ₹76.01 ₹72.18 ₹74.99 +1.27% 771
2026-05-21 ₹75.21 ₹77.55 ₹73.00 ₹74.05 -1.54% 300
2026-05-20 ₹81.99 ₹81.99 ₹72.85 ₹75.21 +2.87% 1,063
2026-05-19 ₹73.11 ₹73.11 ₹73.11 ₹73.11 -1.58% 2
2026-05-18 ₹83.50 ₹83.50 ₹73.45 ₹74.28 -3.87% 722
2026-05-15 ₹74.02 ₹78.00 ₹74.02 ₹77.27 +3.48% 1,626
2026-05-14 ₹74.00 ₹78.98 ₹74.00 ₹74.67 -1.46% 1,858
2026-05-13 ₹77.90 ₹79.83 ₹74.56 ₹75.78 -2.72% 2,515
2026-05-12 ₹77.63 ₹82.78 ₹75.10 ₹77.90 +0.35% 34,034
2026-05-11 ₹75.90 ₹80.00 ₹74.01 ₹77.63 -2.33% 7,899
2026-05-08 ₹83.00 ₹87.99 ₹77.00 ₹79.48 -5.45% 8,352
2026-05-07 ₹91.00 ₹95.90 ₹82.00 ₹84.06 -5.83% 53,174
2026-05-06 ₹61.05 ₹89.56 ₹61.05 ₹89.26 +19.59% 62,958
2026-05-05 ₹72.00 ₹77.95 ₹70.62 ₹74.64 -0.92% 1,904
2026-05-04 ₹71.51 ₹86.00 ₹71.51 ₹75.33 +4.55% 3,449
2026-04-30 ₹74.00 ₹74.00 ₹71.00 ₹72.05 -3.35% 373