HAWKINCOOK
Hawkins Cookers Limited NSE₹7,483.00
▲ 143.50 (+1.96%)
Open
₹7,520.00
High
₹7,679.50
Low
₹7,360.00
52W High
₹7,679.50
52W Low
₹7,109.00
Mkt Cap
—
Volume
4,378
Avg Volume (20D)
1,115
Price Performance
1D
+1.96%
1W
+4.34%
1M
+0.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.4
P/B Ratio
10.63
EPS (TTM)
237.96
Book Value
703.98
Debt/Equity
16.20
Profit Margin
10.53%
Revenue Growth
16.20%
Price Chart
Volume
Technical Indicators
RSI 14
49.3
MACD
-49.14
MACD Signal
-74.84
MACD Hist
25.70
SMA 5
7281.60
SMA 10
7237.55
SMA 20
7296.70
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
7313.61
EMA 50
7408.15
BB Upper
7523.79
BB Middle
7296.70
BB Lower
7069.61
ATR 14
162.32
Vol SMA 20
1115
ADX 14
54.2
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-34.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7520.00 | ₹7679.50 | ₹7360.00 | ₹7483.00 | +1.96% | 4,378 |
| 2026-05-27 | ₹7198.00 | ₹7449.00 | ₹7197.50 | ₹7339.50 | +2.04% | 1,673 |
| 2026-05-26 | ₹7192.50 | ₹7244.50 | ₹7170.50 | ₹7193.00 | +0.01% | 627 |
| 2026-05-25 | ₹7307.00 | ₹7307.00 | ₹7165.50 | ₹7192.00 | -0.12% | 1,300 |
| 2026-05-22 | ₹7170.00 | ₹7225.00 | ₹7140.50 | ₹7200.50 | +0.40% | 380 |
| 2026-05-21 | ₹7242.50 | ₹7250.00 | ₹7111.00 | ₹7171.50 | -0.48% | 894 |
| 2026-05-20 | ₹7156.50 | ₹7280.00 | ₹7140.00 | ₹7206.00 | +0.50% | 603 |
| 2026-05-19 | ₹7319.00 | ₹7389.00 | ₹7142.50 | ₹7170.50 | -1.09% | 884 |
| 2026-05-18 | ₹7154.50 | ₹7278.50 | ₹7124.00 | ₹7249.50 | +1.11% | 399 |
| 2026-05-15 | ₹7184.50 | ₹7246.00 | ₹7109.00 | ₹7170.00 | -0.20% | 1,926 |
| 2026-05-14 | ₹7201.50 | ₹7293.00 | ₹7130.50 | ₹7184.50 | -0.70% | 349 |
| 2026-05-13 | ₹7311.50 | ₹7341.50 | ₹7207.00 | ₹7235.50 | -0.82% | 5,315 |
| 2026-05-12 | ₹7256.00 | ₹7439.50 | ₹7256.00 | ₹7295.00 | -0.68% | 524 |
| 2026-05-11 | ₹7500.00 | ₹7500.00 | ₹7200.00 | ₹7345.00 | -1.99% | 988 |
| 2026-05-08 | ₹7415.00 | ₹7500.00 | ₹7381.00 | ₹7494.50 | +1.04% | 427 |
| 2026-05-07 | ₹7399.50 | ₹7469.00 | ₹7390.50 | ₹7417.00 | +0.83% | 316 |
| 2026-05-06 | ₹7425.00 | ₹7470.00 | ₹7331.00 | ₹7356.00 | -0.08% | 397 |
| 2026-05-05 | ₹7351.00 | ₹7614.50 | ₹7351.00 | ₹7362.00 | -0.63% | 343 |
| 2026-05-04 | ₹7555.00 | ₹7555.00 | ₹7266.00 | ₹7409.00 | -0.68% | 296 |
| 2026-04-30 | ₹7473.97 | ₹7495.00 | ₹7399.42 | ₹7460.01 | -0.19% | 275 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |