HAVISHA
Sri Havisha Hospitality and Infrastructure Limited NSE₹1.51
▼ 0.01 (-0.66%)
Open
₹1.55
High
₹1.55
Low
₹1.45
52W High
₹1.81
52W Low
₹1.03
Mkt Cap
₹23Cr
Volume
97,904
Avg Volume (20D)
26,989
Price Performance
1D
-0.66%
1W
-3.21%
1M
-5.63%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.05
EPS (TTM)
-0.19
Book Value
0.73
Debt/Equity
208.22
Profit Margin
-43.10%
Revenue Growth
6.50%
Price Chart
Volume
Technical Indicators
RSI 14
42.9
MACD
-0.00
MACD Signal
0.00
MACD Hist
-0.01
SMA 5
1.53
SMA 10
1.54
SMA 20
1.55
SMA 50
1.50
SMA 100
—
SMA 200
—
EMA 20
1.54
EMA 50
1.52
BB Upper
1.61
BB Middle
1.55
BB Lower
1.49
ATR 14
0.10
Vol SMA 20
26989
ADX 14
20.0
Stoch RSI K
71.0
Stoch RSI D
81.0
Williams %R
-68.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.55 | ₹1.55 | ₹1.45 | ₹1.51 | -0.66% | 97,904 |
| 2026-05-27 | ₹1.54 | ₹1.54 | ₹1.46 | ₹1.52 | +1.33% | 22,777 |
| 2026-05-26 | ₹1.55 | ₹1.57 | ₹1.48 | ₹1.50 | -3.23% | 34,081 |
| 2026-05-25 | ₹1.60 | ₹1.60 | ₹1.52 | ₹1.55 | +0.00% | 42,952 |
| 2026-05-22 | ₹1.60 | ₹1.60 | ₹1.49 | ₹1.55 | -0.64% | 72,878 |
| 2026-05-21 | ₹1.58 | ₹1.61 | ₹1.53 | ₹1.56 | -1.27% | 18,347 |
| 2026-05-20 | ₹1.53 | ₹1.59 | ₹1.48 | ₹1.58 | +2.60% | 13,472 |
| 2026-05-19 | ₹1.49 | ₹1.59 | ₹1.49 | ₹1.54 | +1.32% | 7,834 |
| 2026-05-18 | ₹1.59 | ₹1.62 | ₹1.52 | ₹1.52 | -3.80% | 12,711 |
| 2026-05-15 | ₹1.53 | ₹1.59 | ₹1.50 | ₹1.58 | +3.95% | 33,613 |
| 2026-05-14 | ₹1.59 | ₹1.64 | ₹1.52 | ₹1.52 | -4.40% | 31,133 |
| 2026-05-13 | ₹1.62 | ₹1.62 | ₹1.56 | ₹1.59 | +0.00% | 26,874 |
| 2026-05-12 | ₹1.58 | ₹1.62 | ₹1.55 | ₹1.59 | +2.58% | 22,719 |
| 2026-05-11 | ₹1.54 | ₹1.60 | ₹1.51 | ₹1.55 | -1.27% | 32,251 |
| 2026-05-08 | ₹1.58 | ₹1.58 | ₹1.53 | ₹1.57 | +3.97% | 12,957 |
| 2026-05-07 | ₹1.50 | ₹1.60 | ₹1.50 | ₹1.51 | -2.58% | 11,008 |
| 2026-05-06 | ₹1.61 | ₹1.63 | ₹1.52 | ₹1.55 | -1.90% | 19,276 |
| 2026-05-05 | ₹1.60 | ₹1.60 | ₹1.50 | ₹1.58 | +2.60% | 11,927 |
| 2026-05-04 | ₹1.64 | ₹1.64 | ₹1.54 | ₹1.54 | -3.75% | 15,071 |
| 2026-05-01 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |