HATHWAY
Hathway Cable & Datacom Limited NSE₹10.80
▼ 0.18 (-1.64%)
Open
₹11.00
High
₹11.11
Low
₹10.71
52W High
₹11.91
52W Low
₹8.76
Mkt Cap
₹1.9T
Volume
31.2L
Avg Volume (20D)
19.4L
Price Performance
1D
-1.64%
1W
+6.51%
1M
-1.91%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.5
P/B Ratio
0.46
EPS (TTM)
0.46
Book Value
23.65
Debt/Equity
0.21
ROE
1.86%
Profit Margin
3.83%
Revenue Growth
6.40%
Price Chart
Volume
Technical Indicators
RSI 14
49.1
MACD
-0.01
MACD Signal
-0.06
MACD Hist
0.05
SMA 5
10.76
SMA 10
10.45
SMA 20
10.62
SMA 50
10.55
SMA 100
—
SMA 200
—
EMA 20
10.63
EMA 50
10.58
BB Upper
11.36
BB Middle
10.62
BB Lower
9.87
ATR 14
0.32
Vol SMA 20
1937323
ADX 14
21.1
Stoch RSI K
93.3
Stoch RSI D
78.3
Williams %R
-26.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11.00 | ₹11.11 | ₹10.71 | ₹10.80 | -1.64% | 31.2L |
| 2026-05-28 | ₹10.98 | ₹10.98 | ₹10.98 | ₹10.98 | +0.00% | — |
| 2026-05-27 | ₹10.65 | ₹11.05 | ₹10.52 | ₹10.98 | +3.78% | 34.7L |
| 2026-05-26 | ₹10.43 | ₹10.68 | ₹10.38 | ₹10.58 | +1.05% | 20.1L |
| 2026-05-25 | ₹10.20 | ₹10.71 | ₹10.20 | ₹10.47 | +3.25% | 25.9L |
| 2026-05-22 | ₹10.16 | ₹10.18 | ₹10.08 | ₹10.14 | -0.29% | 7.4L |
| 2026-05-21 | ₹10.15 | ₹10.33 | ₹10.13 | ₹10.17 | +0.20% | 18.9L |
| 2026-05-20 | ₹10.18 | ₹10.19 | ₹10.01 | ₹10.15 | -0.39% | 12.2L |
| 2026-05-19 | ₹10.01 | ₹10.29 | ₹10.01 | ₹10.19 | +1.49% | 20.7L |
| 2026-05-18 | ₹10.11 | ₹10.18 | ₹9.92 | ₹10.04 | -2.05% | 15.9L |
| 2026-05-15 | ₹10.43 | ₹10.47 | ₹10.20 | ₹10.25 | -1.63% | 17.7L |
| 2026-05-14 | ₹10.64 | ₹10.74 | ₹10.36 | ₹10.42 | -2.07% | 22.0L |
| 2026-05-13 | ₹10.55 | ₹10.84 | ₹10.42 | ₹10.64 | +0.85% | 22.8L |
| 2026-05-12 | ₹10.66 | ₹10.81 | ₹10.51 | ₹10.55 | -2.68% | 20.4L |
| 2026-05-11 | ₹10.99 | ₹10.99 | ₹10.76 | ₹10.84 | -2.17% | 18.9L |
| 2026-05-08 | ₹11.08 | ₹11.16 | ₹11.02 | ₹11.08 | -0.98% | 11.4L |
| 2026-05-07 | ₹11.20 | ₹11.25 | ₹11.05 | ₹11.19 | +0.63% | 18.4L |
| 2026-05-06 | ₹10.85 | ₹11.25 | ₹10.85 | ₹11.12 | +2.21% | 22.9L |
| 2026-05-05 | ₹10.86 | ₹10.97 | ₹10.75 | ₹10.88 | +0.18% | 22.2L |
| 2026-05-04 | ₹11.09 | ₹11.19 | ₹10.18 | ₹10.86 | -1.36% | 23.6L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |