HARSHA
Harsha Engineers International Limited NSE₹397.15
▼ 2.55 (-0.64%)
Open
₹405.00
High
₹411.00
Low
₹395.05
52W High
₹469.00
52W Low
₹313.30
Mkt Cap
₹3.6T
Volume
3.1L
Avg Volume (20D)
3.1L
Price Performance
1D
-0.64%
1W
-2.08%
1M
+0.88%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.3
P/B Ratio
2.75
EPS (TTM)
17.04
Dividend Yield
34.00%
Book Value
144.29
Debt/Equity
24.12
Profit Margin
6.92%
Revenue Growth
20.70%
Price Chart
Volume
Technical Indicators
RSI 14
27.6
MACD
4.90
MACD Signal
7.64
MACD Hist
-2.74
SMA 5
401.04
SMA 10
402.75
SMA 20
403.86
SMA 50
377.68
SMA 100
—
SMA 200
—
EMA 20
399.80
EMA 50
386.42
BB Upper
428.78
BB Middle
403.86
BB Lower
378.94
ATR 14
16.54
Vol SMA 20
313573
ADX 14
39.1
Stoch RSI K
3.7
Stoch RSI D
22.2
Williams %R
-92.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹405.00 | ₹411.00 | ₹395.05 | ₹397.15 | -0.64% | 3.1L |
| 2026-05-27 | ₹397.20 | ₹410.00 | ₹397.20 | ₹399.70 | +0.00% | 1.7L |
| 2026-05-26 | ₹403.10 | ₹411.90 | ₹398.40 | ₹399.70 | -0.62% | 3.6L |
| 2026-05-25 | ₹418.45 | ₹419.90 | ₹399.10 | ₹402.20 | -1.05% | 3.3L |
| 2026-05-22 | ₹409.70 | ₹417.00 | ₹404.00 | ₹406.45 | +0.21% | 3.0L |
| 2026-05-21 | ₹405.95 | ₹414.80 | ₹403.90 | ₹405.60 | +0.31% | 1.0L |
| 2026-05-20 | ₹408.45 | ₹418.00 | ₹403.00 | ₹404.35 | -0.96% | 81,569 |
| 2026-05-19 | ₹396.05 | ₹410.00 | ₹396.05 | ₹408.25 | +2.46% | 1.1L |
| 2026-05-18 | ₹406.00 | ₹406.00 | ₹394.10 | ₹398.45 | -1.77% | 72,341 |
| 2026-05-15 | ₹402.00 | ₹409.65 | ₹400.30 | ₹405.65 | +1.15% | 70,228 |
| 2026-05-14 | ₹414.00 | ₹414.90 | ₹396.20 | ₹401.05 | -1.28% | 1.8L |
| 2026-05-13 | ₹410.00 | ₹418.00 | ₹401.50 | ₹406.25 | -1.46% | 1.5L |
| 2026-05-12 | ₹409.10 | ₹434.90 | ₹408.65 | ₹412.25 | +0.34% | 3.2L |
| 2026-05-11 | ₹416.65 | ₹429.05 | ₹404.00 | ₹410.85 | -3.58% | 2.2L |
| 2026-05-08 | ₹435.00 | ₹452.50 | ₹420.25 | ₹426.10 | -2.88% | 10.7L |
| 2026-05-07 | ₹393.65 | ₹469.00 | ₹393.65 | ₹438.75 | +11.70% | 22.9L |
| 2026-05-06 | ₹387.00 | ₹395.00 | ₹385.00 | ₹392.80 | +1.89% | 61,266 |
| 2026-05-05 | ₹390.00 | ₹390.95 | ₹384.15 | ₹385.50 | -1.01% | 39,059 |
| 2026-05-04 | ₹388.00 | ₹396.40 | ₹385.90 | ₹389.45 | +0.71% | 56,201 |
| 2026-05-01 | ₹386.70 | ₹386.70 | ₹386.70 | ₹386.70 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |