HARRMALAYA
Harrisons Malayalam Limited NSE₹200.69
▼ 6.60 (-3.18%)
Open
₹210.00
High
₹210.00
Low
₹195.95
52W High
₹237.90
52W Low
₹158.60
Mkt Cap
₹370Cr
Volume
11,445
Avg Volume (20D)
17,388
Price Performance
1D
-3.18%
1W
-8.17%
1M
-8.57%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.7
P/B Ratio
2.24
EPS (TTM)
15.79
Book Value
89.46
Debt/Equity
62.15
ROE
17.51%
Profit Margin
5.17%
Revenue Growth
25.10%
Price Chart
Volume
Technical Indicators
RSI 14
32.4
MACD
0.08
MACD Signal
2.49
MACD Hist
-2.41
SMA 5
209.79
SMA 10
210.76
SMA 20
215.60
SMA 50
201.42
SMA 100
—
SMA 200
—
EMA 20
211.86
EMA 50
206.19
BB Upper
230.88
BB Middle
215.60
BB Lower
200.31
ATR 14
10.50
Vol SMA 20
17388
ADX 14
23.6
Stoch RSI K
24.1
Stoch RSI D
26.2
Williams %R
-85.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹210.00 | ₹210.00 | ₹195.95 | ₹200.69 | -3.18% | 11,445 |
| 2026-05-27 | ₹213.50 | ₹213.50 | ₹205.00 | ₹207.29 | -1.23% | 9,363 |
| 2026-05-26 | ₹215.00 | ₹215.00 | ₹206.81 | ₹209.88 | -0.77% | 35,543 |
| 2026-05-25 | ₹224.00 | ₹226.00 | ₹209.40 | ₹211.50 | -3.68% | 18,641 |
| 2026-05-22 | ₹218.84 | ₹224.30 | ₹217.00 | ₹219.58 | +0.48% | 17,513 |
| 2026-05-21 | ₹219.00 | ₹228.00 | ₹215.93 | ₹218.54 | +2.98% | 42,270 |
| 2026-05-20 | ₹213.00 | ₹217.64 | ₹210.04 | ₹212.22 | -1.01% | 8,322 |
| 2026-05-19 | ₹204.24 | ₹219.00 | ₹203.66 | ₹214.39 | +4.89% | 17,771 |
| 2026-05-18 | ₹208.75 | ₹211.34 | ₹202.00 | ₹204.39 | -2.27% | 19,485 |
| 2026-05-15 | ₹216.00 | ₹217.91 | ₹207.35 | ₹209.14 | -2.29% | 2,498 |
| 2026-05-14 | ₹211.98 | ₹217.00 | ₹210.00 | ₹214.04 | +1.98% | 18,485 |
| 2026-05-13 | ₹217.85 | ₹217.90 | ₹208.30 | ₹209.88 | -1.54% | 15,888 |
| 2026-05-12 | ₹220.11 | ₹221.59 | ₹212.16 | ₹213.16 | -3.47% | 17,984 |
| 2026-05-11 | ₹222.13 | ₹229.00 | ₹220.00 | ₹220.83 | -1.49% | 8,938 |
| 2026-05-08 | ₹228.75 | ₹228.75 | ₹222.00 | ₹224.17 | +0.71% | 13,271 |
| 2026-05-07 | ₹229.31 | ₹232.49 | ₹222.05 | ₹222.58 | -2.41% | 15,426 |
| 2026-05-06 | ₹227.00 | ₹229.85 | ₹226.00 | ₹228.07 | +0.67% | 20,340 |
| 2026-05-05 | ₹221.54 | ₹229.80 | ₹221.53 | ₹226.56 | +2.27% | 18,050 |
| 2026-05-04 | ₹220.95 | ₹234.53 | ₹220.25 | ₹221.53 | -0.88% | 36,527 |
| 2026-05-01 | ₹223.50 | ₹223.50 | ₹223.50 | ₹223.50 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |