HARIOMPIPE
Hariom Pipe Industries Limited NSE₹394.00
▼ 1.00 (-0.25%)
Open
₹391.10
High
₹407.95
Low
₹371.20
52W High
₹440.85
52W Low
₹268.05
Mkt Cap
₹1.2T
Volume
8.6L
Avg Volume (20D)
5.0L
Price Performance
1D
-0.25%
1W
+18.03%
1M
+19.25%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.1
P/B Ratio
2.02
EPS (TTM)
24.47
Dividend Yield
15.00%
Book Value
195.14
Debt/Equity
62.24
ROE
12.39%
Profit Margin
4.54%
Revenue Growth
26.90%
Price Chart
Volume
Technical Indicators
RSI 14
63.9
MACD
20.26
MACD Signal
10.73
MACD Hist
9.53
SMA 5
394.08
SMA 10
354.29
SMA 20
338.58
SMA 50
317.75
SMA 100
—
SMA 200
—
EMA 20
348.10
EMA 50
333.36
BB Upper
412.48
BB Middle
338.58
BB Lower
264.68
ATR 14
24.36
Vol SMA 20
501959
ADX 14
25.6
Stoch RSI K
78.1
Stoch RSI D
86.5
Williams %R
-31.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹391.10 | ₹407.95 | ₹371.20 | ₹394.00 | -0.25% | 8.6L |
| 2026-05-27 | ₹425.90 | ₹429.95 | ₹392.85 | ₹395.00 | -6.81% | 4.4L |
| 2026-05-26 | ₹423.00 | ₹440.85 | ₹406.80 | ₹423.85 | +2.58% | 25.1L |
| 2026-05-25 | ₹392.00 | ₹413.20 | ₹376.00 | ₹413.20 | +19.99% | 23.2L |
| 2026-05-22 | ₹348.75 | ₹356.90 | ₹340.00 | ₹344.35 | +3.16% | 6.9L |
| 2026-05-21 | ₹312.25 | ₹343.00 | ₹306.30 | ₹333.80 | +7.06% | 4.0L |
| 2026-05-20 | ₹308.55 | ₹313.85 | ₹307.20 | ₹311.80 | -0.30% | 54,656 |
| 2026-05-19 | ₹306.35 | ₹317.65 | ₹304.50 | ₹312.75 | +2.36% | 1.4L |
| 2026-05-18 | ₹308.50 | ₹313.90 | ₹292.25 | ₹305.55 | -0.99% | 2.1L |
| 2026-05-15 | ₹308.10 | ₹315.00 | ₹302.05 | ₹308.60 | +0.44% | 1.6L |
| 2026-05-14 | ₹316.70 | ₹323.00 | ₹291.00 | ₹307.25 | -2.37% | 4.7L |
| 2026-05-13 | ₹316.00 | ₹321.90 | ₹310.30 | ₹314.70 | +0.37% | 1.2L |
| 2026-05-12 | ₹326.95 | ₹329.65 | ₹306.80 | ₹313.55 | -5.27% | 2.3L |
| 2026-05-11 | ₹342.00 | ₹342.00 | ₹328.85 | ₹331.00 | -2.96% | 2.0L |
| 2026-05-08 | ₹327.10 | ₹350.00 | ₹316.35 | ₹341.10 | +4.26% | 5.1L |
| 2026-05-07 | ₹322.95 | ₹331.75 | ₹320.00 | ₹327.15 | +2.43% | 2.1L |
| 2026-05-06 | ₹318.95 | ₹323.90 | ₹314.50 | ₹319.40 | +0.46% | 1.4L |
| 2026-05-05 | ₹326.00 | ₹326.00 | ₹314.10 | ₹317.95 | -1.84% | 1.6L |
| 2026-05-04 | ₹336.05 | ₹339.60 | ₹322.50 | ₹323.90 | -2.66% | 2.0L |
| 2026-05-01 | ₹332.75 | ₹332.75 | ₹332.75 | ₹332.75 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |