HARDWYN
Hardwyn India Limited NSE₹25.16
▼ 0.41 (-1.60%)
Open
₹25.84
High
₹25.94
Low
₹25.02
52W High
₹27.79
52W Low
₹16.40
Mkt Cap
₹1.2T
Volume
47.7L
Avg Volume (20D)
49.3L
Price Performance
1D
-1.60%
1W
-1.99%
1M
-7.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
104.8
P/B Ratio
3.03
EPS (TTM)
0.24
Book Value
8.29
Debt/Equity
1.53
Profit Margin
6.18%
Revenue Growth
5.80%
Price Chart
Volume
Technical Indicators
RSI 14
58.2
MACD
0.59
MACD Signal
0.66
MACD Hist
-0.06
SMA 5
25.43
SMA 10
25.37
SMA 20
24.75
SMA 50
23.13
SMA 100
—
SMA 200
—
EMA 20
24.88
EMA 50
23.25
BB Upper
27.09
BB Middle
24.75
BB Lower
22.40
ATR 14
1.16
Vol SMA 20
4934158
ADX 14
33.4
Stoch RSI K
91.7
Stoch RSI D
93.3
Williams %R
-49.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹25.84 | ₹25.94 | ₹25.02 | ₹25.16 | -1.60% | 47.7L |
| 2026-05-28 | ₹25.57 | ₹25.57 | ₹25.57 | ₹25.57 | +0.00% | — |
| 2026-05-27 | ₹25.94 | ₹26.18 | ₹25.34 | ₹25.57 | -0.43% | 39.3L |
| 2026-05-26 | ₹25.34 | ₹26.13 | ₹24.79 | ₹25.68 | +1.99% | 40.8L |
| 2026-05-25 | ₹25.95 | ₹26.25 | ₹24.86 | ₹25.18 | -1.91% | 47.6L |
| 2026-05-22 | ₹26.00 | ₹27.24 | ₹25.41 | ₹25.67 | -0.62% | 47.4L |
| 2026-05-21 | ₹26.34 | ₹26.49 | ₹25.30 | ₹25.83 | -1.75% | 47.2L |
| 2026-05-20 | ₹25.20 | ₹26.60 | ₹24.81 | ₹26.29 | +4.00% | 47.9L |
| 2026-05-19 | ₹23.49 | ₹25.49 | ₹23.49 | ₹25.28 | +7.71% | 49.4L |
| 2026-05-18 | ₹24.00 | ₹24.15 | ₹23.35 | ₹23.47 | -1.43% | 24.1L |
| 2026-05-15 | ₹23.64 | ₹24.34 | ₹23.30 | ₹23.81 | +2.45% | 34.4L |
| 2026-05-14 | ₹23.90 | ₹23.94 | ₹23.02 | ₹23.24 | +0.65% | 34.0L |
| 2026-05-13 | ₹23.98 | ₹24.19 | ₹23.05 | ₹23.09 | +0.09% | 36.4L |
| 2026-05-12 | ₹24.00 | ₹24.45 | ₹23.02 | ₹23.07 | -3.92% | 48.2L |
| 2026-05-11 | ₹24.58 | ₹24.72 | ₹23.22 | ₹24.01 | -2.20% | 44.7L |
| 2026-05-08 | ₹23.94 | ₹25.04 | ₹23.94 | ₹24.55 | +2.59% | 47.9L |
| 2026-05-07 | ₹24.75 | ₹24.75 | ₹23.52 | ₹23.93 | -0.17% | 52.2L |
| 2026-05-06 | ₹24.39 | ₹25.50 | ₹23.10 | ₹23.97 | -1.32% | 93.8L |
| 2026-05-05 | ₹27.65 | ₹27.65 | ₹22.66 | ₹24.29 | -10.99% | 1.6Cr |
| 2026-05-04 | ₹27.50 | ₹27.75 | ₹27.16 | ₹27.29 | +0.37% | 44.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |