HAPPYFORGE
Happy Forgings Limited NSE₹1,387.40
▼ 29.50 (-2.08%)
Open
₹1,422.10
High
₹1,434.40
Low
₹1,380.00
52W High
₹1,490.00
52W Low
₹1,135.00
Mkt Cap
₹13.1T
Volume
87,596
Avg Volume (20D)
1.2L
Price Performance
1D
-2.08%
1W
-4.32%
1M
+6.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.5
P/B Ratio
6.68
EPS (TTM)
31.91
Dividend Yield
29.00%
Book Value
207.84
Debt/Equity
15.49
ROE
15.16%
Profit Margin
19.50%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
19.51
MACD Signal
23.85
MACD Hist
-4.34
SMA 5
1388.66
SMA 10
1390.53
SMA 20
1390.02
SMA 50
1318.18
SMA 100
—
SMA 200
—
EMA 20
1380.31
EMA 50
1343.20
BB Upper
1455.21
BB Middle
1390.02
BB Lower
1324.83
ATR 14
60.34
Vol SMA 20
122218
ADX 14
30.3
Stoch RSI K
0.0
Stoch RSI D
0.3
Williams %R
-62.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1422.10 | ₹1434.40 | ₹1380.00 | ₹1387.40 | -2.08% | 87,596 |
| 2026-05-27 | ₹1395.00 | ₹1425.00 | ₹1382.70 | ₹1416.90 | +2.36% | 96,839 |
| 2026-05-26 | ₹1384.80 | ₹1404.10 | ₹1374.90 | ₹1384.20 | +0.57% | 86,056 |
| 2026-05-25 | ₹1406.90 | ₹1406.90 | ₹1357.70 | ₹1376.30 | -0.16% | 1.1L |
| 2026-05-22 | ₹1478.90 | ₹1490.00 | ₹1370.00 | ₹1378.50 | -4.93% | 4.8L |
| 2026-05-21 | ₹1399.00 | ₹1470.00 | ₹1370.00 | ₹1450.00 | +5.06% | 1.6L |
| 2026-05-20 | ₹1393.60 | ₹1411.00 | ₹1350.00 | ₹1380.20 | +0.60% | 2.6L |
| 2026-05-19 | ₹1405.00 | ₹1415.00 | ₹1324.70 | ₹1371.90 | -0.10% | 83,518 |
| 2026-05-18 | ₹1395.10 | ₹1445.00 | ₹1365.10 | ₹1373.30 | -0.96% | 1.5L |
| 2026-05-15 | ₹1381.00 | ₹1404.80 | ₹1370.10 | ₹1386.60 | +0.20% | 36,778 |
| 2026-05-14 | ₹1428.80 | ₹1445.00 | ₹1353.30 | ₹1383.80 | -1.48% | 70,138 |
| 2026-05-13 | ₹1400.10 | ₹1446.10 | ₹1386.80 | ₹1404.60 | -0.88% | 71,892 |
| 2026-05-12 | ₹1422.50 | ₹1470.00 | ₹1400.30 | ₹1417.10 | -1.93% | 1.1L |
| 2026-05-11 | ₹1446.00 | ₹1458.90 | ₹1422.00 | ₹1445.00 | +0.10% | 79,172 |
| 2026-05-08 | ₹1429.40 | ₹1462.00 | ₹1415.50 | ₹1443.60 | +2.22% | 1.1L |
| 2026-05-07 | ₹1377.70 | ₹1435.90 | ₹1361.10 | ₹1412.20 | +4.31% | 3.2L |
| 2026-05-06 | ₹1359.90 | ₹1359.90 | ₹1326.30 | ₹1353.90 | +0.92% | 47,699 |
| 2026-05-05 | ₹1330.10 | ₹1344.90 | ₹1320.80 | ₹1341.50 | -0.29% | 30,765 |
| 2026-05-04 | ₹1374.00 | ₹1374.00 | ₹1321.50 | ₹1345.40 | -0.19% | 47,265 |
| 2026-05-01 | ₹1348.00 | ₹1348.00 | ₹1348.00 | ₹1348.00 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |