HAPPSTMNDS
Happiest Minds Technologies Limited NSE₹371.70
▼ 6.90 (-1.82%)
Open
₹388.00
High
₹394.00
Low
₹366.20
52W High
₹454.30
52W Low
₹330.20
Mkt Cap
₹5.6T
Volume
16.1L
Avg Volume (20D)
7.7L
Price Performance
1D
-1.82%
1W
+0.60%
1M
-0.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.3
P/B Ratio
3.31
EPS (TTM)
14.12
Dividend Yield
196.00%
Book Value
112.14
Debt/Equity
87.99
ROE
13.03%
Profit Margin
9.18%
Revenue Growth
10.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.1
MACD
-0.08
MACD Signal
-1.27
MACD Hist
1.18
SMA 5
375.79
SMA 10
371.31
SMA 20
372.17
SMA 50
377.43
SMA 100
—
SMA 200
—
EMA 20
372.48
EMA 50
371.92
BB Upper
393.81
BB Middle
372.17
BB Lower
350.53
ATR 14
11.94
Vol SMA 20
773965
ADX 14
16.1
Stoch RSI K
31.9
Stoch RSI D
27.9
Williams %R
-48.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹388.00 | ₹394.00 | ₹366.20 | ₹371.70 | -1.82% | 16.1L |
| 2026-05-28 | ₹378.60 | ₹378.60 | ₹378.60 | ₹378.60 | +0.00% | — |
| 2026-05-27 | ₹376.75 | ₹384.25 | ₹376.55 | ₹378.60 | +0.49% | 5.4L |
| 2026-05-26 | ₹376.75 | ₹380.80 | ₹374.00 | ₹376.75 | +0.92% | 4.6L |
| 2026-05-25 | ₹371.65 | ₹376.15 | ₹370.50 | ₹373.30 | +1.03% | 3.3L |
| 2026-05-22 | ₹371.75 | ₹375.15 | ₹368.40 | ₹369.50 | -0.61% | 3.0L |
| 2026-05-21 | ₹374.15 | ₹377.00 | ₹370.00 | ₹371.75 | -0.64% | 3.8L |
| 2026-05-20 | ₹360.55 | ₹379.50 | ₹357.40 | ₹374.15 | +3.77% | 20.6L |
| 2026-05-19 | ₹358.25 | ₹371.30 | ₹358.25 | ₹360.55 | +0.64% | 9.2L |
| 2026-05-18 | ₹359.70 | ₹359.70 | ₹351.10 | ₹358.25 | -0.83% | 3.4L |
| 2026-05-15 | ₹357.20 | ₹366.65 | ₹356.15 | ₹361.25 | +1.32% | 5.2L |
| 2026-05-14 | ₹357.45 | ₹358.25 | ₹347.70 | ₹356.55 | +0.75% | 4.5L |
| 2026-05-13 | ₹360.70 | ₹364.45 | ₹352.00 | ₹353.90 | -1.68% | 5.5L |
| 2026-05-12 | ₹380.00 | ₹381.00 | ₹357.35 | ₹359.95 | -5.35% | 8.5L |
| 2026-05-11 | ₹389.00 | ₹389.00 | ₹378.60 | ₹380.30 | -2.62% | 6.0L |
| 2026-05-08 | ₹387.55 | ₹394.70 | ₹382.20 | ₹390.55 | +0.59% | 10.5L |
| 2026-05-07 | ₹388.90 | ₹390.75 | ₹382.45 | ₹388.25 | +0.13% | 8.2L |
| 2026-05-06 | ₹378.45 | ₹404.00 | ₹378.45 | ₹387.75 | +3.04% | 29.7L |
| 2026-05-05 | ₹375.40 | ₹379.50 | ₹373.40 | ₹376.30 | +0.24% | 3.1L |
| 2026-05-04 | ₹375.00 | ₹377.80 | ₹368.00 | ₹375.40 | +0.62% | 4.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |