HALEOSLABS
HALEOS LABS LIMITED NSE₹1,581.30
▼ 50.20 (-3.08%)
Open
₹1,630.00
High
₹1,675.40
Low
₹1,530.20
52W High
₹1,774.00
52W Low
₹1,181.00
Mkt Cap
₹478Cr
Volume
1,467
Avg Volume (20D)
2,405
Price Performance
1D
-3.08%
1W
-6.22%
1M
+9.91%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.1
P/B Ratio
2.32
EPS (TTM)
65.62
Dividend Yield
9.00%
Book Value
682.92
Debt/Equity
31.37
Profit Margin
5.71%
Revenue Growth
12.00%
Price Chart
Volume
Technical Indicators
RSI 14
45.5
MACD
61.43
MACD Signal
70.31
MACD Hist
-8.88
SMA 5
1639.06
SMA 10
1613.02
SMA 20
1595.62
SMA 50
1416.04
SMA 100
—
SMA 200
—
EMA 20
1575.00
EMA 50
1465.99
BB Upper
1727.41
BB Middle
1595.62
BB Lower
1463.82
ATR 14
91.97
Vol SMA 20
2405
ADX 14
39.2
Stoch RSI K
0.0
Stoch RSI D
5.8
Williams %R
-72.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1630.00 | ₹1675.40 | ₹1530.20 | ₹1581.30 | -3.08% | 1,467 |
| 2026-05-27 | ₹1667.00 | ₹1667.00 | ₹1616.70 | ₹1631.50 | -1.70% | 1,054 |
| 2026-05-26 | ₹1640.10 | ₹1679.90 | ₹1600.00 | ₹1659.70 | -0.26% | 1,020 |
| 2026-05-25 | ₹1759.90 | ₹1759.90 | ₹1640.10 | ₹1664.00 | +0.31% | 768 |
| 2026-05-22 | ₹1690.00 | ₹1734.90 | ₹1640.10 | ₹1658.80 | -1.62% | 1,089 |
| 2026-05-21 | ₹1639.90 | ₹1699.00 | ₹1577.60 | ₹1686.20 | +4.82% | 2,789 |
| 2026-05-20 | ₹1578.90 | ₹1637.40 | ₹1578.90 | ₹1608.70 | +3.35% | 1,502 |
| 2026-05-19 | ₹1530.00 | ₹1569.40 | ₹1519.00 | ₹1556.50 | +2.48% | 410 |
| 2026-05-18 | ₹1563.90 | ₹1564.00 | ₹1507.20 | ₹1518.80 | -2.93% | 348 |
| 2026-05-15 | ₹1602.00 | ₹1619.40 | ₹1555.80 | ₹1564.70 | -2.87% | 1,012 |
| 2026-05-14 | ₹1566.00 | ₹1659.90 | ₹1566.00 | ₹1611.00 | +3.07% | 2,897 |
| 2026-05-13 | ₹1730.00 | ₹1730.00 | ₹1561.00 | ₹1563.00 | -7.52% | 2,350 |
| 2026-05-12 | ₹1632.00 | ₹1719.20 | ₹1630.90 | ₹1690.10 | +5.64% | 3,351 |
| 2026-05-11 | ₹1700.00 | ₹1774.00 | ₹1555.00 | ₹1599.80 | -2.65% | 7,491 |
| 2026-05-08 | ₹1616.00 | ₹1679.00 | ₹1570.00 | ₹1643.30 | +1.69% | 2,588 |
| 2026-05-07 | ₹1608.00 | ₹1627.20 | ₹1560.10 | ₹1616.00 | +0.72% | 2,703 |
| 2026-05-06 | ₹1497.80 | ₹1625.00 | ₹1491.40 | ₹1604.50 | +8.13% | 9,853 |
| 2026-05-05 | ₹1518.90 | ₹1518.90 | ₹1460.10 | ₹1483.80 | -1.98% | 1,191 |
| 2026-05-04 | ₹1499.00 | ₹1549.00 | ₹1473.40 | ₹1513.80 | +3.91% | 2,480 |
| 2026-04-30 | ₹1508.30 | ₹1544.50 | ₹1440.00 | ₹1456.80 | -2.93% | 1,733 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |