HALDYNGL
Haldyn Glass Limited NSE₹112.65
▼ 1.67 (-1.46%)
Open
₹116.00
High
₹117.97
Low
₹110.05
52W High
₹120.00
52W Low
₹85.00
Mkt Cap
—
Volume
78,928
Avg Volume (20D)
85,702
Price Performance
1D
-1.46%
1W
+3.05%
1M
+4.02%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.72
Book Value
41.40
Debt/Equity
49.44
ROE
11.02%
Profit Margin
5.34%
Revenue Growth
23.70%
Price Chart
Volume
Technical Indicators
RSI 14
47.2
MACD
3.90
MACD Signal
3.86
MACD Hist
0.04
SMA 5
113.15
SMA 10
109.19
SMA 20
109.19
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
107.80
EMA 50
101.29
BB Upper
116.33
BB Middle
109.19
BB Lower
102.05
ATR 14
6.43
Vol SMA 20
85702
ADX 14
61.6
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-38.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹116.00 | ₹117.97 | ₹110.05 | ₹112.65 | -1.46% | 78,928 |
| 2026-05-27 | ₹113.94 | ₹120.00 | ₹113.27 | ₹114.32 | +1.84% | 99,425 |
| 2026-05-26 | ₹114.19 | ₹118.00 | ₹111.00 | ₹112.26 | -1.69% | 90,611 |
| 2026-05-25 | ₹112.36 | ₹119.93 | ₹111.27 | ₹114.19 | +1.65% | 3.1L |
| 2026-05-22 | ₹110.00 | ₹114.08 | ₹108.46 | ₹112.34 | +2.76% | 1.2L |
| 2026-05-21 | ₹102.77 | ₹118.00 | ₹102.77 | ₹109.32 | +6.37% | 2.5L |
| 2026-05-20 | ₹104.70 | ₹105.00 | ₹101.00 | ₹102.77 | -1.34% | 26,378 |
| 2026-05-19 | ₹103.52 | ₹105.98 | ₹103.00 | ₹104.17 | +0.63% | 9,287 |
| 2026-05-18 | ₹107.70 | ₹107.70 | ₹102.40 | ₹103.52 | -2.69% | 29,934 |
| 2026-05-15 | ₹107.85 | ₹109.99 | ₹106.00 | ₹106.38 | -1.36% | 15,594 |
| 2026-05-14 | ₹106.38 | ₹109.78 | ₹105.00 | ₹107.85 | +1.38% | 44,982 |
| 2026-05-13 | ₹106.30 | ₹109.58 | ₹105.55 | ₹106.38 | -1.91% | 28,107 |
| 2026-05-12 | ₹111.08 | ₹111.08 | ₹106.00 | ₹108.45 | -1.98% | 54,179 |
| 2026-05-11 | ₹113.85 | ₹113.85 | ₹109.00 | ₹110.64 | -3.36% | 46,045 |
| 2026-05-08 | ₹112.00 | ₹119.90 | ₹110.81 | ₹114.49 | +2.62% | 2.5L |
| 2026-05-07 | ₹109.35 | ₹112.49 | ₹108.00 | ₹111.57 | +1.88% | 41,511 |
| 2026-05-06 | ₹107.97 | ₹113.42 | ₹107.00 | ₹109.51 | +2.00% | 73,918 |
| 2026-05-05 | ₹107.80 | ₹107.92 | ₹105.87 | ₹107.36 | -0.45% | 18,742 |
| 2026-05-04 | ₹110.00 | ₹110.00 | ₹107.03 | ₹107.84 | -0.01% | 33,663 |
| 2026-04-30 | ₹108.55 | ₹110.45 | ₹107.10 | ₹107.85 | -2.13% | 84,220 |