HALDER
Halder Venture Limited NSE₹218.00
▼ 9.00 (-3.96%)
Open
₹215.01
High
₹229.00
Low
₹215.00
52W High
₹278.95
52W Low
₹210.00
Mkt Cap
₹271Cr
Volume
4,173
Avg Volume (20D)
1,006
Price Performance
1D
-3.96%
1W
-3.75%
1M
-10.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2422.2
P/B Ratio
1.79
EPS (TTM)
0.09
Book Value
121.66
Debt/Equity
199.22
Profit Margin
0.59%
Revenue Growth
-59.20%
Price Chart
Volume
Technical Indicators
RSI 14
39.3
MACD
-6.21
MACD Signal
-6.01
MACD Hist
-0.19
SMA 5
223.27
SMA 10
224.32
SMA 20
230.40
SMA 50
242.37
SMA 100
—
SMA 200
—
EMA 20
229.95
EMA 50
238.11
BB Upper
248.08
BB Middle
230.40
BB Lower
212.73
ATR 14
12.40
Vol SMA 20
1006
ADX 14
24.0
Stoch RSI K
93.5
Stoch RSI D
74.2
Williams %R
-80.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹215.01 | ₹229.00 | ₹215.00 | ₹218.00 | -3.96% | 4,173 |
| 2026-05-27 | ₹227.00 | ₹228.44 | ₹220.00 | ₹227.00 | -0.78% | 7,841 |
| 2026-05-26 | ₹232.79 | ₹232.79 | ₹220.00 | ₹228.79 | +5.15% | 298 |
| 2026-05-25 | ₹224.99 | ₹224.99 | ₹216.45 | ₹217.58 | -3.29% | 445 |
| 2026-05-22 | ₹226.50 | ₹226.50 | ₹216.42 | ₹224.99 | -0.67% | 593 |
| 2026-05-21 | ₹226.50 | ₹226.50 | ₹226.50 | ₹226.50 | +0.00% | — |
| 2026-05-20 | ₹219.00 | ₹226.50 | ₹219.00 | ₹226.50 | +0.67% | 75 |
| 2026-05-19 | ₹218.95 | ₹225.00 | ₹218.95 | ₹224.99 | +2.76% | 47 |
| 2026-05-18 | ₹213.00 | ₹225.00 | ₹210.00 | ₹218.95 | -4.76% | 1,514 |
| 2026-05-15 | ₹228.00 | ₹233.00 | ₹227.00 | ₹229.90 | +1.93% | 334 |
| 2026-05-14 | ₹224.50 | ₹232.00 | ₹224.50 | ₹225.54 | +0.91% | 289 |
| 2026-05-13 | ₹238.78 | ₹238.78 | ₹222.00 | ₹223.50 | -3.23% | 795 |
| 2026-05-12 | ₹240.00 | ₹242.01 | ₹225.30 | ₹230.97 | -3.34% | 559 |
| 2026-05-11 | ₹239.00 | ₹250.00 | ₹237.99 | ₹238.95 | +1.98% | 658 |
| 2026-05-08 | ₹238.02 | ₹239.99 | ₹233.00 | ₹234.31 | -1.56% | 414 |
| 2026-05-07 | ₹244.75 | ₹249.00 | ₹236.51 | ₹238.02 | -0.78% | 364 |
| 2026-05-06 | ₹230.00 | ₹246.99 | ₹230.00 | ₹239.90 | -2.48% | 33 |
| 2026-05-05 | ₹249.77 | ₹249.77 | ₹238.10 | ₹245.99 | +2.11% | 181 |
| 2026-05-04 | ₹243.10 | ₹252.98 | ₹238.20 | ₹240.90 | -2.40% | 1,095 |
| 2026-04-30 | ₹252.00 | ₹254.92 | ₹236.10 | ₹246.82 | -2.06% | 418 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |