GVPTECH
GVP Infotech Limited NSE₹6.76
▼ 0.01 (-0.15%)
Open
₹6.80
High
₹6.87
Low
₹6.66
52W High
₹7.89
52W Low
₹5.22
Mkt Cap
₹111Cr
Volume
38,630
Avg Volume (20D)
54,391
Price Performance
1D
-0.15%
1W
+7.99%
1M
-4.79%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.37
EPS (TTM)
-5.29
Dividend Yield
222.00%
Book Value
4.92
Debt/Equity
18.93
ROE
0.45%
Profit Margin
4.31%
Revenue Growth
-79.00%
Price Chart
Volume
Technical Indicators
RSI 14
52.9
MACD
-0.04
MACD Signal
-0.04
MACD Hist
0.00
SMA 5
6.66
SMA 10
6.58
SMA 20
6.73
SMA 50
6.64
SMA 100
—
SMA 200
—
EMA 20
6.70
EMA 50
6.70
BB Upper
7.16
BB Middle
6.73
BB Lower
6.30
ATR 14
0.41
Vol SMA 20
54391
ADX 14
26.0
Stoch RSI K
93.6
Stoch RSI D
80.0
Williams %R
-31.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.80 | ₹6.87 | ₹6.66 | ₹6.76 | -0.15% | 38,630 |
| 2026-05-28 | ₹6.77 | ₹6.77 | ₹6.77 | ₹6.77 | +0.00% | — |
| 2026-05-27 | ₹6.68 | ₹6.80 | ₹6.51 | ₹6.77 | +3.04% | 36,231 |
| 2026-05-26 | ₹6.57 | ₹6.70 | ₹6.35 | ₹6.57 | +2.02% | 57,802 |
| 2026-05-25 | ₹6.26 | ₹6.65 | ₹6.25 | ₹6.44 | +2.88% | 33,579 |
| 2026-05-22 | ₹6.64 | ₹6.70 | ₹5.60 | ₹6.26 | -5.72% | 1.5L |
| 2026-05-21 | ₹6.52 | ₹6.73 | ₹6.51 | ₹6.64 | +1.84% | 52,666 |
| 2026-05-20 | ₹6.60 | ₹6.60 | ₹6.14 | ₹6.52 | -0.15% | 25,971 |
| 2026-05-19 | ₹6.43 | ₹6.68 | ₹6.41 | ₹6.53 | +0.62% | 55,142 |
| 2026-05-18 | ₹6.85 | ₹6.85 | ₹6.30 | ₹6.49 | -3.42% | 39,772 |
| 2026-05-15 | ₹6.71 | ₹6.92 | ₹6.60 | ₹6.72 | -2.04% | 73,644 |
| 2026-05-14 | ₹6.90 | ₹7.08 | ₹6.70 | ₹6.86 | -0.58% | 16,820 |
| 2026-05-13 | ₹6.71 | ₹7.30 | ₹6.65 | ₹6.90 | +2.83% | 35,351 |
| 2026-05-12 | ₹6.66 | ₹6.85 | ₹6.60 | ₹6.71 | +0.75% | 95,471 |
| 2026-05-11 | ₹6.97 | ₹7.08 | ₹6.46 | ₹6.66 | -4.45% | 1.1L |
| 2026-05-08 | ₹7.04 | ₹7.15 | ₹6.90 | ₹6.97 | -0.99% | 65,253 |
| 2026-05-07 | ₹7.10 | ₹7.16 | ₹6.91 | ₹7.04 | +0.43% | 24,525 |
| 2026-05-06 | ₹6.98 | ₹7.15 | ₹6.84 | ₹7.01 | +0.72% | 71,456 |
| 2026-05-05 | ₹6.97 | ₹7.19 | ₹6.83 | ₹6.96 | -0.14% | 61,071 |
| 2026-05-04 | ₹7.30 | ₹7.30 | ₹6.71 | ₹6.97 | -1.97% | 39,913 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |