GVPIL
GE Power India Limited NSE₹865.15
▲ 39.00 (+4.72%)
Open
₹838.00
High
₹867.45
Low
₹837.95
52W High
₹867.45
52W Low
₹384.15
Mkt Cap
₹5.8T
Volume
5.5L
Avg Volume (20D)
3.5L
Price Performance
1D
+4.72%
1W
+18.21%
1M
+43.15%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.1
P/B Ratio
9.98
EPS (TTM)
47.93
Book Value
86.65
Debt/Equity
3.02
ROE
71.70%
Profit Margin
19.90%
Revenue Growth
18.80%
Price Chart
Volume
Technical Indicators
RSI 14
76.5
MACD
71.90
MACD Signal
59.51
MACD Hist
12.38
SMA 5
816.69
SMA 10
747.12
SMA 20
706.60
SMA 50
567.33
SMA 100
—
SMA 200
—
EMA 20
713.04
EMA 50
614.33
BB Upper
854.11
BB Middle
706.60
BB Lower
559.10
ATR 14
34.13
Vol SMA 20
348855
ADX 14
56.6
Stoch RSI K
54.2
Stoch RSI D
43.8
Williams %R
-1.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹838.00 | ₹867.45 | ₹837.95 | ₹865.15 | +4.72% | 5.5L |
| 2026-05-28 | ₹826.15 | ₹826.15 | ₹826.15 | ₹826.15 | +0.00% | — |
| 2026-05-27 | ₹811.65 | ₹837.45 | ₹804.25 | ₹826.15 | +3.58% | 7.5L |
| 2026-05-26 | ₹790.00 | ₹806.80 | ₹773.00 | ₹797.60 | +3.80% | 9.7L |
| 2026-05-25 | ₹757.00 | ₹768.40 | ₹745.05 | ₹768.40 | +4.99% | 3.7L |
| 2026-05-22 | ₹720.00 | ₹732.40 | ₹701.80 | ₹731.85 | +4.92% | 7.7L |
| 2026-05-21 | ₹679.00 | ₹697.55 | ₹678.95 | ₹697.55 | +5.00% | 1.4L |
| 2026-05-20 | ₹630.20 | ₹664.35 | ₹630.20 | ₹664.35 | +4.99% | 2.3L |
| 2026-05-19 | ₹644.25 | ₹664.80 | ₹628.30 | ₹632.75 | -4.32% | 5.6L |
| 2026-05-18 | ₹666.30 | ₹679.90 | ₹661.30 | ₹661.30 | -5.00% | 46,578 |
| 2026-05-15 | ₹740.00 | ₹748.40 | ₹696.10 | ₹696.10 | -5.00% | 1.6L |
| 2026-05-14 | ₹740.05 | ₹740.05 | ₹690.05 | ₹732.70 | +3.95% | 3.3L |
| 2026-05-13 | ₹692.00 | ₹704.85 | ₹645.10 | ₹704.85 | +5.00% | 4.0L |
| 2026-05-12 | ₹671.30 | ₹671.30 | ₹671.00 | ₹671.30 | +5.00% | 2.5L |
| 2026-05-11 | ₹635.00 | ₹662.00 | ₹621.00 | ₹639.35 | -1.08% | 1.8L |
| 2026-05-08 | ₹667.65 | ₹677.40 | ₹635.00 | ₹646.35 | -3.19% | 2.0L |
| 2026-05-07 | ₹640.00 | ₹671.70 | ₹615.00 | ₹667.65 | +4.36% | 2.9L |
| 2026-05-06 | ₹635.00 | ₹650.00 | ₹600.60 | ₹639.75 | +1.83% | 2.3L |
| 2026-05-05 | ₹646.90 | ₹666.25 | ₹605.65 | ₹628.25 | -0.99% | 3.7L |
| 2026-05-04 | ₹622.00 | ₹634.55 | ₹607.00 | ₹634.55 | +5.00% | 1.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |