GVKPIL
GVK Power & Infrastructure Limited NSE₹3.05
▼ 0.01 (-0.33%)
Open
₹3.06
High
₹3.12
Low
₹3.00
52W High
₹3.65
52W Low
₹2.37
Mkt Cap
₹482Cr
Volume
23.0L
Avg Volume (20D)
7.8L
Price Performance
1D
-0.33%
1W
-4.39%
1M
-6.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
-2.5
P/B Ratio
-0.33
EPS (TTM)
-6.13
Book Value
-9.20
Profit Margin
0.00%
Revenue Growth
-98.40%
Price Chart
Volume
Technical Indicators
RSI 14
20.5
MACD
0.01
MACD Signal
0.06
MACD Hist
-0.05
SMA 5
3.06
SMA 10
3.11
SMA 20
3.26
SMA 50
2.94
SMA 100
—
SMA 200
—
EMA 20
3.14
EMA 50
3.03
BB Upper
3.62
BB Middle
3.26
BB Lower
2.90
ATR 14
0.07
Vol SMA 20
775976
ADX 14
30.0
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-79.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.06 | ₹3.12 | ₹3.00 | ₹3.05 | -0.33% | 23.0L |
| 2026-05-27 | ₹2.95 | ₹3.07 | ₹2.95 | ₹3.06 | +1.66% | 16.8L |
| 2026-05-26 | ₹3.01 | ₹3.01 | ₹3.01 | ₹3.01 | -1.95% | 6.1L |
| 2026-05-25 | ₹3.07 | ₹3.07 | ₹3.07 | ₹3.07 | -1.92% | 4.8L |
| 2026-05-22 | ₹3.25 | ₹3.25 | ₹3.13 | ₹3.13 | -1.88% | 14.5L |
| 2026-05-21 | ₹3.19 | ₹3.19 | ₹3.17 | ₹3.19 | +1.92% | 6.3L |
| 2026-05-20 | ₹3.02 | ₹3.14 | ₹3.02 | ₹3.13 | +1.62% | 15.6L |
| 2026-05-19 | ₹3.08 | ₹3.08 | ₹3.08 | ₹3.08 | -1.91% | 4.3L |
| 2026-05-18 | ₹3.14 | ₹3.15 | ₹3.14 | ₹3.14 | -1.87% | 4.5L |
| 2026-05-15 | ₹3.20 | ₹3.20 | ₹3.20 | ₹3.20 | -1.84% | 10.2L |
| 2026-05-14 | ₹3.26 | ₹3.26 | ₹3.26 | ₹3.26 | -1.81% | 5.7L |
| 2026-05-13 | ₹3.32 | ₹3.32 | ₹3.32 | ₹3.32 | -1.78% | 2.8L |
| 2026-05-12 | ₹3.38 | ₹3.38 | ₹3.38 | ₹3.38 | -1.74% | 1.9L |
| 2026-05-11 | ₹3.44 | ₹3.44 | ₹3.44 | ₹3.44 | -1.99% | 1.9L |
| 2026-05-08 | ₹3.65 | ₹3.65 | ₹3.51 | ₹3.51 | -1.96% | 17.1L |
| 2026-05-07 | ₹3.58 | ₹3.58 | ₹3.58 | ₹3.58 | +1.99% | 3.4L |
| 2026-05-06 | ₹3.51 | ₹3.51 | ₹3.51 | ₹3.51 | +1.74% | 5.4L |
| 2026-05-05 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | +1.77% | 5.4L |
| 2026-05-04 | ₹3.39 | ₹3.39 | ₹3.39 | ₹3.39 | +1.80% | 5.6L |
| 2026-05-01 | ₹3.33 | ₹3.33 | ₹3.33 | ₹3.33 | +0.00% | — |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |