GULPOLY
Gulshan Polyols Limited NSE₹175.80
▼ 2.67 (-1.50%)
Open
₹179.35
High
₹182.25
Low
₹174.51
52W High
₹210.74
52W Low
₹140.10
Mkt Cap
₹1.1T
Volume
2.7L
Avg Volume (20D)
5.6L
Price Performance
1D
-1.50%
1W
-13.71%
1M
-3.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.2
P/B Ratio
0.76
EPS (TTM)
17.18
Dividend Yield
17.00%
Book Value
230.43
Debt/Equity
43.50
ROE
16.09%
Profit Margin
4.63%
Revenue Growth
7.00%
Price Chart
Volume
Technical Indicators
RSI 14
42.2
MACD
1.66
MACD Signal
4.37
MACD Hist
-2.71
SMA 5
181.40
SMA 10
187.70
SMA 20
188.18
SMA 50
174.21
SMA 100
—
SMA 200
—
EMA 20
185.09
EMA 50
177.44
BB Upper
201.17
BB Middle
188.18
BB Lower
175.19
ATR 14
9.61
Vol SMA 20
564484
ADX 14
43.0
Stoch RSI K
4.2
Stoch RSI D
3.9
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹179.35 | ₹182.25 | ₹174.51 | ₹175.80 | -1.50% | 2.7L |
| 2026-05-27 | ₹182.17 | ₹184.98 | ₹178.01 | ₹178.47 | -2.94% | 2.0L |
| 2026-05-26 | ₹180.60 | ₹186.03 | ₹179.44 | ₹183.88 | +2.47% | 3.2L |
| 2026-05-25 | ₹189.30 | ₹190.00 | ₹175.75 | ₹179.44 | -5.27% | 8.7L |
| 2026-05-22 | ₹208.23 | ₹210.74 | ₹185.25 | ₹189.42 | -7.02% | 21.9L |
| 2026-05-21 | ₹202.25 | ₹209.40 | ₹198.39 | ₹203.72 | +2.99% | 8.5L |
| 2026-05-20 | ₹189.57 | ₹199.00 | ₹187.27 | ₹197.81 | +4.35% | 4.2L |
| 2026-05-19 | ₹187.31 | ₹191.89 | ₹187.30 | ₹189.57 | +0.46% | 1.6L |
| 2026-05-18 | ₹190.22 | ₹191.65 | ₹185.40 | ₹188.70 | -0.80% | 1.9L |
| 2026-05-15 | ₹195.00 | ₹201.55 | ₹188.35 | ₹190.22 | -1.65% | 6.0L |
| 2026-05-14 | ₹194.99 | ₹196.79 | ₹190.64 | ₹193.42 | +0.94% | 3.2L |
| 2026-05-13 | ₹186.10 | ₹194.00 | ₹184.50 | ₹191.62 | +2.97% | 3.7L |
| 2026-05-12 | ₹191.30 | ₹194.88 | ₹185.00 | ₹186.10 | -3.40% | 3.4L |
| 2026-05-11 | ₹187.00 | ₹208.40 | ₹185.55 | ₹192.65 | +2.73% | 26.2L |
| 2026-05-08 | ₹187.00 | ₹195.80 | ₹186.24 | ₹187.53 | -0.31% | 4.2L |
| 2026-05-07 | ₹189.71 | ₹190.96 | ₹187.50 | ₹188.12 | -0.84% | 2.2L |
| 2026-05-06 | ₹190.80 | ₹191.60 | ₹186.54 | ₹189.71 | +0.37% | 2.3L |
| 2026-05-05 | ₹187.10 | ₹192.00 | ₹185.21 | ₹189.01 | +0.95% | 3.1L |
| 2026-05-04 | ₹183.90 | ₹191.70 | ₹183.60 | ₹187.24 | +3.36% | 3.9L |
| 2026-05-01 | ₹181.16 | ₹181.16 | ₹181.16 | ₹181.16 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |