GULFPETRO
GP Petroleums Limited NSE₹36.45
▼ 0.17 (-0.46%)
Open
₹37.30
High
₹37.78
Low
₹36.01
52W High
₹38.50
52W Low
₹23.25
Mkt Cap
₹186Cr
Volume
1.2L
Avg Volume (20D)
68,552
Price Performance
1D
-0.46%
1W
+10.86%
1M
+10.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.2
P/B Ratio
0.55
EPS (TTM)
5.05
Book Value
66.65
Debt/Equity
4.62
Profit Margin
3.89%
Revenue Growth
24.50%
Price Chart
Volume
Technical Indicators
RSI 14
56.1
MACD
0.70
MACD Signal
0.51
MACD Hist
0.19
SMA 5
34.45
SMA 10
33.73
SMA 20
33.79
SMA 50
31.74
SMA 100
—
SMA 200
—
EMA 20
33.72
EMA 50
32.62
BB Upper
36.22
BB Middle
33.79
BB Lower
31.36
ATR 14
1.60
Vol SMA 20
68552
ADX 14
22.3
Stoch RSI K
51.7
Stoch RSI D
30.1
Williams %R
-32.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹37.30 | ₹37.78 | ₹36.01 | ₹36.45 | -0.46% | 1.2L |
| 2026-05-27 | ₹33.30 | ₹38.50 | ₹33.30 | ₹36.62 | +10.07% | 5.3L |
| 2026-05-26 | ₹34.00 | ₹34.50 | ₹32.56 | ₹33.27 | -0.06% | 50,048 |
| 2026-05-25 | ₹33.00 | ₹33.78 | ₹33.00 | ₹33.29 | +2.02% | 44,898 |
| 2026-05-22 | ₹33.21 | ₹33.21 | ₹32.20 | ₹32.63 | -0.76% | 36,877 |
| 2026-05-21 | ₹33.09 | ₹33.70 | ₹32.22 | ₹32.88 | -0.24% | 22,020 |
| 2026-05-20 | ₹33.02 | ₹33.05 | ₹32.50 | ₹32.96 | +0.30% | 27,837 |
| 2026-05-19 | ₹33.15 | ₹33.73 | ₹32.53 | ₹32.86 | -0.87% | 32,818 |
| 2026-05-18 | ₹33.85 | ₹33.85 | ₹32.50 | ₹33.15 | -0.03% | 21,409 |
| 2026-05-15 | ₹34.00 | ₹34.00 | ₹32.50 | ₹33.16 | -0.21% | 22,170 |
| 2026-05-14 | ₹33.97 | ₹34.39 | ₹33.00 | ₹33.23 | -0.30% | 30,119 |
| 2026-05-13 | ₹33.20 | ₹33.49 | ₹32.51 | ₹33.33 | -0.39% | 27,589 |
| 2026-05-12 | ₹33.40 | ₹34.97 | ₹33.40 | ₹33.46 | -2.53% | 41,310 |
| 2026-05-11 | ₹35.00 | ₹35.00 | ₹34.17 | ₹34.33 | -3.43% | 40,816 |
| 2026-05-08 | ₹36.00 | ₹36.00 | ₹34.50 | ₹35.55 | +0.59% | 87,835 |
| 2026-05-07 | ₹34.00 | ₹35.70 | ₹34.00 | ₹35.34 | +4.22% | 1.0L |
| 2026-05-06 | ₹33.99 | ₹34.25 | ₹33.22 | ₹33.91 | +1.71% | 61,977 |
| 2026-05-05 | ₹33.12 | ₹33.50 | ₹33.00 | ₹33.34 | +0.66% | 17,451 |
| 2026-05-04 | ₹33.30 | ₹33.59 | ₹33.00 | ₹33.12 | +0.76% | 19,779 |
| 2026-04-30 | ₹33.59 | ₹33.60 | ₹32.50 | ₹32.87 | -1.76% | 28,049 |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |