GULFOILLUB
Gulf Oil Lubricants India Limited NSE₹973.05
▲ 43.00 (+4.62%)
Open
₹930.10
High
₹994.05
Low
₹926.85
52W High
₹1,090.10
52W Low
₹865.00
Mkt Cap
₹4.8T
Volume
5.9L
Avg Volume (20D)
76,782
Price Performance
1D
+4.62%
1W
+7.94%
1M
-1.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.3
P/B Ratio
2.91
EPS (TTM)
73.17
Dividend Yield
452.00%
Book Value
334.33
Debt/Equity
29.57
Profit Margin
8.88%
Revenue Growth
9.10%
Price Chart
Volume
Technical Indicators
RSI 14
47.9
MACD
-7.72
MACD Signal
-10.65
MACD Hist
2.93
SMA 5
937.80
SMA 10
920.01
SMA 20
944.78
SMA 50
941.23
SMA 100
—
SMA 200
—
EMA 20
939.84
EMA 50
958.06
BB Upper
1017.68
BB Middle
944.78
BB Lower
871.89
ATR 14
29.52
Vol SMA 20
76782
ADX 14
17.7
Stoch RSI K
36.7
Stoch RSI D
17.5
Williams %R
-19.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹930.10 | ₹994.05 | ₹926.85 | ₹973.05 | +4.62% | 5.9L |
| 2026-05-28 | ₹930.05 | ₹930.05 | ₹930.05 | ₹930.05 | +0.00% | — |
| 2026-05-27 | ₹937.50 | ₹944.20 | ₹925.50 | ₹930.05 | -0.13% | 42,783 |
| 2026-05-26 | ₹920.00 | ₹953.35 | ₹920.00 | ₹931.25 | +0.72% | 40,028 |
| 2026-05-25 | ₹908.90 | ₹941.90 | ₹903.00 | ₹924.60 | +2.56% | 69,837 |
| 2026-05-22 | ₹896.50 | ₹909.00 | ₹886.00 | ₹901.50 | +0.56% | 79,311 |
| 2026-05-21 | ₹910.20 | ₹915.20 | ₹890.00 | ₹896.50 | -0.57% | 86,065 |
| 2026-05-20 | ₹908.00 | ₹910.90 | ₹886.00 | ₹901.65 | -0.47% | 71,542 |
| 2026-05-19 | ₹909.90 | ₹918.85 | ₹895.60 | ₹905.95 | +0.05% | 57,919 |
| 2026-05-18 | ₹933.85 | ₹933.85 | ₹892.00 | ₹905.50 | -3.90% | 71,899 |
| 2026-05-15 | ₹946.70 | ₹960.00 | ₹936.00 | ₹942.25 | +0.61% | 41,388 |
| 2026-05-14 | ₹942.00 | ₹952.00 | ₹928.80 | ₹936.50 | +0.46% | 30,154 |
| 2026-05-13 | ₹930.65 | ₹950.00 | ₹930.55 | ₹932.20 | -1.63% | 38,571 |
| 2026-05-12 | ₹975.00 | ₹979.95 | ₹943.20 | ₹947.65 | -3.39% | 43,234 |
| 2026-05-11 | ₹1000.00 | ₹1000.00 | ₹977.10 | ₹980.90 | -1.99% | 37,905 |
| 2026-05-08 | ₹1006.75 | ₹1006.75 | ₹987.20 | ₹1000.80 | -0.59% | 40,854 |
| 2026-05-07 | ₹1012.00 | ₹1019.55 | ₹999.15 | ₹1006.75 | -0.49% | 45,259 |
| 2026-05-06 | ₹960.00 | ₹1015.00 | ₹959.75 | ₹1011.70 | +5.51% | 90,798 |
| 2026-05-05 | ₹977.95 | ₹981.15 | ₹956.10 | ₹958.85 | -1.95% | 34,120 |
| 2026-05-04 | ₹990.00 | ₹996.45 | ₹974.50 | ₹977.95 | -0.54% | 25,350 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |